Darktrace (DARK)

Sector:

IT Services

Index:

FTSE 250

599.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 603.40
  • 52 Week Low: 260.00
  • Currency: UK Pounds
  • Shares Issued: 700.36m
  • Volume: 601,798
  • Market Cap: £4,195.18m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:52 599.00p 2 £12 Sell O
14:52 599.00p 93 £557 Sell AT
14:52 599.00p 148 £886 Sell AT
14:52 599.20p 73 £437 Sell AT
14:52 599.20p 462 £2,768 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:21 598.68p 131,139 £785,103 Buy O
14:43 599.12p 50,000 £299,560 Buy O
14:37 599.00p 50,000 £299,500 Sell O
11:30 597.85p 25,000 £149,462 Sell O
08:31 596.80p 18,673 £111,440 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page