Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:52 | 599.00p | 2 | £12 | Sell | O |
14:52 | 599.00p | 93 | £557 | Sell | AT |
14:52 | 599.00p | 148 | £886 | Sell | AT |
14:52 | 599.20p | 73 | £437 | Sell | AT |
14:52 | 599.20p | 462 | £2,768 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:21 | 598.68p | 131,139 | £785,103 | Buy | O |
14:43 | 599.12p | 50,000 | £299,560 | Buy | O |
14:37 | 599.00p | 50,000 | £299,500 | Sell | O |
11:30 | 597.85p | 25,000 | £149,462 | Sell | O |
08:31 | 596.80p | 18,673 | £111,440 | Sell | AT |
You are here: research