Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 18:10 | 615.00p | 169,500 | £1,042,425 | Buy | O |
26-Apr-2024 17:39 | 609.26p | 14,176 | £86,369 | Buy | O |
26-Apr-2024 17:39 | 609.26p | 32,545 | £198,284 | Buy | O |
26-Apr-2024 17:38 | 609.26p | 75,000 | £456,945 | Buy | O |
26-Apr-2024 17:37 | 607.42p | 75,000 | £455,569 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:35 | 602.00p | 3,149,319 | £18,958,900 | Sell | PC |
26-Apr-2024 09:36 | 617.24p | 610,053 | £3,765,473 | Buy | O |
26-Apr-2024 08:57 | 621.40p | 500,000 | £3,107,000 | Buy | O |
26-Apr-2024 08:17 | 600.00p | 397,339 | £2,384,034 | Sell | OK |
26-Apr-2024 10:10 | 606.60p | 300,000 | £1,819,800 | Sell | O |
You are here: research