Darktrace (DARK)

Sector:

IT Services

Index:

FTSE 100

588.00p
   
  • Change Today:
      0.80p
  • 52 Week High: 603.40
  • 52 Week Low: 321.30
  • Currency: UK Pounds
  • Shares Issued: 700.43m
  • Volume: 2,107,825
  • Market Cap: £4,118.55m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 16:37 588.20p 121,232 £713,087 Sell O
26-Jul-2024 16:35 588.00p 618,233 £3,635,210 Sell PC
26-Jul-2024 16:35 588.00p 8,102 £47,640 Unknown
26-Jul-2024 16:35 588.00p 718 £4,222 Unknown
26-Jul-2024 16:35 588.00p 407 £2,393 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 16:35 588.00p 618,233 £3,635,210 Sell PC
26-Jul-2024 15:23 588.00p 250,000 £1,470,000 Sell O
26-Jul-2024 15:26 588.00p 205,000 £1,205,400 Sell O
26-Jul-2024 16:37 588.20p 121,232 £713,087 Sell O
26-Jul-2024 16:35 588.00p 114,234 £671,696 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page