Darktrace (DARK)

Sector:

IT Services

Index:

FTSE 250

602.00p
   
  • Change Today:
      85.00p
  • 52 Week High: 625.94
  • 52 Week Low: 260.00
  • Currency: UK Pounds
  • Shares Issued: 700.36m
  • Volume: 31,884,532
  • Market Cap: £4,216.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 18:10 615.00p 169,500 £1,042,425 Buy O
26-Apr-2024 17:39 609.26p 14,176 £86,369 Buy O
26-Apr-2024 17:39 609.26p 32,545 £198,284 Buy O
26-Apr-2024 17:38 609.26p 75,000 £456,945 Buy O
26-Apr-2024 17:37 607.42p 75,000 £455,569 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:35 602.00p 3,149,319 £18,958,900 Sell PC
26-Apr-2024 09:36 617.24p 610,053 £3,765,473 Buy O
26-Apr-2024 08:57 621.40p 500,000 £3,107,000 Buy O
26-Apr-2024 08:17 600.00p 397,339 £2,384,034 Sell OK
26-Apr-2024 10:10 606.60p 300,000 £1,819,800 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page