Alphawave IP Group (AWE)

Sector:

IT Hardware

125.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 189.80
  • 52 Week Low: 97.20
  • Currency: UK Pounds
  • Shares Issued: 730.90m
  • Volume: 3,373,067
  • Market Cap: £913.63m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:43 126.00p 550,000 £693,000 Buy O
16:35 125.00p 485,209 £606,511 Buy PC
16:35 125.00p 2,844 £3,555 Unknown
16:35 125.00p 2,844 £3,555 Unknown
16:35 125.00p 22,024 £27,530 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:43 126.00p 550,000 £693,000 Buy O
16:35 125.00p 485,209 £606,511 Buy PC
14:44 126.00p 183,000 £230,580 Buy O
14:47 126.00p 183,000 £230,580 Buy O
16:26 126.00p 159,400 £200,844 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page