Oxford Cannabinoid Technologies Holdings (OCTP)

Sector:

Pharma and Biotech

 0.16p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.30p
  • 52 Week Low: 0.14p
  • Currency: UK Pounds
  • Shares Issued: 1,088.42m
  • Volume: 7,852,194
  • Market Cap: £1.69m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 13:53 0.16p 3,147,382 £4,878 Unknown O
17-May-2024 14:41 0.15p 847,619 £1,305 Sell O
17-May-2024 15:29 0.14p 500,000 £720 Sell O
17-May-2024 15:30 0.14p 500,000 £710 Sell O
17-May-2024 09:12 0.14p 333,347 £467 Sell O
17-May-2024 13:47 0.14p 333,347 £467 Sell O
17-May-2024 16:07 0.14p 333,346 £467 Sell O
17-May-2024 11:29 0.14p 333,346 £467 Sell O
17-May-2024 15:26 0.14p 176,552 £254 Sell O
17-May-2024 09:07 0.14p 166,282 £236 Sell O
17-May-2024 08:01 0.14p 134,846 £192 Sell O
17-May-2024 15:10 0.14p 100,000 £144 Sell O
17-May-2024 10:23 0.14p 96,732 £135 Sell O
17-May-2024 10:23 0.14p 76,000 £106 Sell O
17-May-2024 10:23 0.17p 58,000 £99 Buy O
17-May-2024 08:06 0.16p 56,160 £88 Buy O
17-May-2024 08:06 0.16p 56,160 £88 Buy O
17-May-2024 10:34 0.14p 50,766 £72 Sell O
17-May-2024 09:06 0.14p 50,758 £72 Sell O
17-May-2024 10:23 0.17p 30,775 £52 Buy O
17-May-2024 10:23 0.17p 29,265 £50 Buy O
17-May-2024 10:23 0.17p 29,265 £50 Buy O
17-May-2024 10:23 0.14p 34,000 £48 Sell O
17-May-2024 10:23 0.17p 18,000 £31 Buy O
17-May-2024 11:57 0.14p 20,185 £29 Sell O
17-May-2024 10:23 0.14p 20,221 £28 Sell O
17-May-2024 14:18 0.14p 15,266 £22 Sell O
17-May-2024 09:31 0.17p 11,705 £20 Buy O
17-May-2024 10:23 0.14p 12,654 £18 Sell O
17-May-2024 10:23 0.14p 12,181 £17 Sell O
17-May-2024 10:23 0.14p 11,138 £16 Sell O
17-May-2024 13:12 0.14p 10,000 £14 Sell O
17-May-2024 10:23 0.17p 8,000 £14 Buy O
17-May-2024 10:23 0.14p 9,362 £13 Sell O
17-May-2024 10:23 0.14p 7,960 £11 Sell O
17-May-2024 10:05 0.14p 7,517 £10 Sell O
17-May-2024 10:23 0.17p 5,853 £10 Buy O
17-May-2024 10:23 0.17p 5,852 £10 Buy O
17-May-2024 10:56 0.14p 6,848 £10 Sell O
17-May-2024 10:23 0.17p 5,560 £10 Buy O
17-May-2024 10:23 0.14p 5,350 £8 Sell O
17-May-2024 10:23 0.14p 5,001 £7 Sell O
17-May-2024 10:23 0.14p 4,667 £6 Sell O
17-May-2024 10:23 0.14p 3,625 £5 Sell O
17-May-2024 10:16 0.17p 2,929 £5 Buy O
17-May-2024 10:23 0.17p 2,926 £5 Buy O
17-May-2024 10:23 0.14p 2,650 £4 Sell O
17-May-2024 10:23 0.17p 1,539 £3 Buy O
17-May-2024 10:23 0.17p 1,521 £3 Buy O
17-May-2024 10:23 0.14p 1,492 £2 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OCTP Market Data

Currency UK Pounds
Share Price 0.16p
Change Today 0.000p
% Change 0.00 %
52 Week High 1.30p
52 Week Low 0.14p
Volume 7,852,194
Shares Issued 1,088.42m
Market Cap £1.69m

OCTP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.42% above the market average64.42% above the market average64.42% above the market average64.42% above the market average64.42% above the market average
76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average
Price Trend
95.25% below the market average95.25% below the market average95.25% below the market average95.25% below the market average95.25% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average
Income Not Available
Growth Not Available

OCTP Dividends

No dividends found

Trades for 17-May-2024

Time Volume / Share Price
16:23 1,243 @ 0.14p
16:07 333,346 @ 0.14p
15:30 500,000 @ 0.14p
15:29 500,000 @ 0.14p
15:26 176,552 @ 0.14p

OCTP Key Personnel

CEO Clarissa Ann Sowemimo- Coke

Top of Page