Kitwave Group (KITW)

Sector:

Personal Goods

Index:

FTSE AIM 50

378.50p
   
  • Change Today:
    -10.00p
  • 52 Week High: 406.50
  • 52 Week Low: 244.00
  • Currency: UK Pounds
  • Shares Issued: 70.11m
  • Volume: 118,156
  • Market Cap: £265.37m

Largest Trades

Time Price Volume Value Buy/Sell Type
14:30 382.00p 12,189 £46,562 Buy AT
14:26 382.38p 10,375 £39,672 Sell O
16:35 378.50p 9,954 £37,676 Sell PC
08:00 395.00p 7,321 £28,918 Sell UT
15:02 381.25p 5,271 £20,096 Buy O
08:01 395.11p 5,000 £19,756 Sell O
08:02 395.99p 3,576 £14,161 Sell O
11:03 388.85p 3,500 £13,610 Sell O
12:19 391.41p 3,000 £11,742 Buy O
15:59 379.10p 2,964 £11,236 Sell O
13:20 385.42p 2,508 £9,666 Sell O
11:10 388.11p 2,222 £8,624 Sell O
13:46 381.00p 2,246 £8,557 Buy AT
08:00 395.00p 2,159 £8,528 Unknown
08:00 395.00p 2,129 £8,410 Unknown
08:00 395.00p 2,000 £7,900 Unknown
11:06 388.10p 1,989 £7,719 Sell O
13:21 385.00p 2,000 £7,700 Sell AT
08:09 393.00p 1,521 £5,978 Sell AT
14:19 381.00p 1,565 £5,963 Buy O
12:34 385.90p 1,500 £5,788 Sell O
15:40 380.00p 1,480 £5,624 Sell AT
08:09 390.00p 1,435 £5,596 Sell AT
08:09 390.60p 1,400 £5,468 Sell O
16:35 378.50p 1,427 £5,401 Unknown
08:05 395.04p 1,300 £5,136 Sell O
11:13 390.00p 1,300 £5,070 Sell AT
08:03 395.68p 1,200 £4,748 Sell O
16:35 378.50p 1,183 £4,478 Unknown
08:05 395.00p 1,110 £4,384 Sell AT
16:35 378.50p 1,109 £4,198 Unknown
13:46 380.50p 1,092 £4,155 Buy AT
13:46 380.00p 1,073 £4,077 Sell AT
14:30 383.00p 1,028 £3,937 Buy AT
13:21 385.00p 1,000 £3,850 Sell AT
16:35 378.50p 897 £3,395 Unknown
15:49 380.30p 860 £3,271 Buy O
08:06 393.91p 830 £3,270 Sell O
08:39 389.10p 838 £3,261 Sell O
09:18 391.50p 781 £3,058 Sell AT
08:11 389.77p 750 £2,923 Sell O
16:35 378.50p 772 £2,922 Unknown
08:03 395.68p 680 £2,691 Sell O
15:13 379.10p 690 £2,616 Sell O
15:32 382.00p 680 £2,598 Buy AT
13:22 382.00p 658 £2,514 Sell AT
16:35 378.50p 638 £2,415 Unknown
08:09 392.00p 600 £2,352 Sell AT
13:21 383.00p 609 £2,332 Sell AT
08:00 395.00p 571 £2,256 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kitwave Group Market Data

Currency UK Pounds
Share Price 378.50p
Change Today -10.00p
% Change -2.57 %
52 Week High 406.50
52 Week Low 244.00
Volume 118,156
Shares Issued 70.11m
Market Cap £265.37m

Kitwave Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.82% below the market average66.82% below the market average66.82% below the market average66.82% below the market average66.82% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average
Price Trend
95.28% above the market average95.28% above the market average95.28% above the market average95.28% above the market average95.28% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
21.36% above the market average21.36% above the market average21.36% above the market average21.36% above the market average21.36% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Growth
79.96% above the market average79.96% above the market average79.96% above the market average79.96% above the market average79.96% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

Kitwave Group Dividends

  Latest Previous
  Final Interim
Ex-Div 04-Apr-24 13-Jul-23
Paid 26-Apr-24 04-Aug-23
Amount 7.45p 3.75p

Trades for 07-May-2024

Time Volume / Share Price
16:35 9,954 @ 378.50p
16:35 1 @ 378.50p
16:35 120 @ 378.50p
16:35 36 @ 378.50p
16:35 49 @ 378.50p

Kitwave Group Key Personnel

CFO David Brind
CEO Ben Maxted

Top of Page