Trade now with Barclays Stockbrokers
14:30 |
382.00p |
12,189 |
£46,562 |
Buy |
AT |
14:26 |
382.38p |
10,375 |
£39,672 |
Sell |
O |
16:35 |
378.50p |
9,954 |
£37,676 |
Sell |
PC |
08:00 |
395.00p |
7,321 |
£28,918 |
Sell |
UT |
15:02 |
381.25p |
5,271 |
£20,096 |
Buy |
O |
08:01 |
395.11p |
5,000 |
£19,756 |
Sell |
O |
08:02 |
395.99p |
3,576 |
£14,161 |
Sell |
O |
11:03 |
388.85p |
3,500 |
£13,610 |
Sell |
O |
12:19 |
391.41p |
3,000 |
£11,742 |
Buy |
O |
15:59 |
379.10p |
2,964 |
£11,236 |
Sell |
O |
13:20 |
385.42p |
2,508 |
£9,666 |
Sell |
O |
11:10 |
388.11p |
2,222 |
£8,624 |
Sell |
O |
13:46 |
381.00p |
2,246 |
£8,557 |
Buy |
AT |
08:00 |
395.00p |
2,159 |
£8,528 |
Unknown |
|
08:00 |
395.00p |
2,129 |
£8,410 |
Unknown |
|
08:00 |
395.00p |
2,000 |
£7,900 |
Unknown |
|
11:06 |
388.10p |
1,989 |
£7,719 |
Sell |
O |
13:21 |
385.00p |
2,000 |
£7,700 |
Sell |
AT |
08:09 |
393.00p |
1,521 |
£5,978 |
Sell |
AT |
14:19 |
381.00p |
1,565 |
£5,963 |
Buy |
O |
12:34 |
385.90p |
1,500 |
£5,788 |
Sell |
O |
15:40 |
380.00p |
1,480 |
£5,624 |
Sell |
AT |
08:09 |
390.00p |
1,435 |
£5,596 |
Sell |
AT |
08:09 |
390.60p |
1,400 |
£5,468 |
Sell |
O |
16:35 |
378.50p |
1,427 |
£5,401 |
Unknown |
|
08:05 |
395.04p |
1,300 |
£5,136 |
Sell |
O |
11:13 |
390.00p |
1,300 |
£5,070 |
Sell |
AT |
08:03 |
395.68p |
1,200 |
£4,748 |
Sell |
O |
16:35 |
378.50p |
1,183 |
£4,478 |
Unknown |
|
08:05 |
395.00p |
1,110 |
£4,384 |
Sell |
AT |
16:35 |
378.50p |
1,109 |
£4,198 |
Unknown |
|
13:46 |
380.50p |
1,092 |
£4,155 |
Buy |
AT |
13:46 |
380.00p |
1,073 |
£4,077 |
Sell |
AT |
14:30 |
383.00p |
1,028 |
£3,937 |
Buy |
AT |
13:21 |
385.00p |
1,000 |
£3,850 |
Sell |
AT |
16:35 |
378.50p |
897 |
£3,395 |
Unknown |
|
15:49 |
380.30p |
860 |
£3,271 |
Buy |
O |
08:06 |
393.91p |
830 |
£3,270 |
Sell |
O |
08:39 |
389.10p |
838 |
£3,261 |
Sell |
O |
09:18 |
391.50p |
781 |
£3,058 |
Sell |
AT |
08:11 |
389.77p |
750 |
£2,923 |
Sell |
O |
16:35 |
378.50p |
772 |
£2,922 |
Unknown |
|
08:03 |
395.68p |
680 |
£2,691 |
Sell |
O |
15:13 |
379.10p |
690 |
£2,616 |
Sell |
O |
15:32 |
382.00p |
680 |
£2,598 |
Buy |
AT |
13:22 |
382.00p |
658 |
£2,514 |
Sell |
AT |
16:35 |
378.50p |
638 |
£2,415 |
Unknown |
|
08:09 |
392.00p |
600 |
£2,352 |
Sell |
AT |
13:21 |
383.00p |
609 |
£2,332 |
Sell |
AT |
08:00 |
395.00p |
571 |
£2,256 |
Unknown |
|
|
Final |
Interim |
Ex-Div |
04-Apr-24 |
13-Jul-23 |
Paid |
26-Apr-24 |
04-Aug-23 |
Amount |
7.45p |
3.75p |
16:35 |
9,954 @ 378.50p |
16:35 |
1 @ 378.50p |
16:35 |
120 @ 378.50p |
16:35 |
36 @ 378.50p |
16:35 |
49 @ 378.50p |
CFO |
David Brind |
CEO |
Ben Maxted |
Top of Page
You are here:
research