Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:28 | 388.00p | 79 | £306 | Sell | O |
11:22 | 388.00p | 20 | £78 | Sell | AT |
11:22 | 388.00p | 20 | £78 | Sell | AT |
11:22 | 388.00p | 500 | £1,940 | Sell | AT |
11:13 | 390.00p | 1,300 | £5,070 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 395.00p | 7,321 | £28,918 | Sell | UT |
08:01 | 395.11p | 5,000 | £19,756 | Sell | O |
08:02 | 395.99p | 3,576 | £14,161 | Sell | O |
11:03 | 388.85p | 3,500 | £13,610 | Sell | O |
11:10 | 388.11p | 2,222 | £8,624 | Sell | O |
You are here: research