Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:06 | 388.00p | 20 | £78 | Sell | AT |
11:06 | 388.10p | 1,989 | £7,719 | Sell | O |
11:03 | 388.85p | 3,500 | £13,610 | Sell | O |
10:58 | 388.85p | 406 | £1,579 | Sell | O |
10:39 | 388.50p | 70 | £272 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 395.00p | 7,321 | £28,918 | Sell | UT |
08:01 | 395.11p | 5,000 | £19,756 | Sell | O |
08:02 | 395.99p | 3,576 | £14,161 | Sell | O |
11:03 | 388.85p | 3,500 | £13,610 | Sell | O |
08:00 | 395.00p | 2,159 | £8,528 | Unknown |
You are here: research