Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 16:38 | 328.00p | 7,384 | £24,220 | Unknown | O |
26-Jul-2024 16:35 | 328.00p | 11,149 | £36,569 | Unknown | O |
26-Jul-2024 16:29 | 328.00p | 30 | £98 | Buy | AT |
26-Jul-2024 16:29 | 328.00p | 55 | £180 | Buy | AT |
26-Jul-2024 16:29 | 327.67p | 2,000 | £6,553 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 16:35 | 328.00p | 11,149 | £36,569 | Unknown | O |
26-Jul-2024 09:47 | 316.00p | 8,166 | £25,805 | Sell | O |
26-Jul-2024 16:38 | 328.00p | 7,384 | £24,220 | Unknown | O |
26-Jul-2024 16:24 | 327.00p | 4,600 | £15,042 | Sell | AT |
26-Jul-2024 14:59 | 320.89p | 3,992 | £12,810 | Sell | O |
You are here: research