Kitwave Group (KITW)

Sector:

Personal Goods

Index:

FTSE AIM 50

328.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 406.50
  • 52 Week Low: 244.00
  • Currency: UK Pounds
  • Shares Issued: 70.11m
  • Volume: 90,165
  • Market Cap: £229.96m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 16:38 328.00p 7,384 £24,220 Unknown O
26-Jul-2024 16:35 328.00p 11,149 £36,569 Unknown O
26-Jul-2024 16:29 328.00p 30 £98 Buy AT
26-Jul-2024 16:29 328.00p 55 £180 Buy AT
26-Jul-2024 16:29 327.67p 2,000 £6,553 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 16:35 328.00p 11,149 £36,569 Unknown O
26-Jul-2024 09:47 316.00p 8,166 £25,805 Sell O
26-Jul-2024 16:38 328.00p 7,384 £24,220 Unknown O
26-Jul-2024 16:24 327.00p 4,600 £15,042 Sell AT
26-Jul-2024 14:59 320.89p 3,992 £12,810 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page