Kitwave Group (KITW)

Sector:

Personal Goods

Index:

FTSE AIM 50

314.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 352.00
  • 52 Week Low: 244.00
  • Currency: UK Pounds
  • Shares Issued: 83.82m
  • Volume: 37,786
  • Market Cap: £263.18m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:40 312.00p 15 £47 Sell O
13:29 314.02p 222 £697 Buy O
13:24 314.47p 16 £50 Buy O
13:18 313.72p 2,730 £8,565 Buy O
13:16 311.40p 260 £810 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:34 316.56p 7,895 £24,992 Buy O
13:06 312.13p 5,000 £15,606 Sell O
08:34 317.00p 4,629 £14,674 Buy AT
13:18 313.72p 2,730 £8,565 Buy O
09:54 312.04p 2,277 £7,105 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page