Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:35 | 83.00p | 3 | £2 | Sell | PC |
17-May-2024 16:35 | 83.00p | 1 | £1 | Sell | |
17-May-2024 16:35 | 83.00p | 2 | £2 | Sell | |
17-May-2024 15:31 | 84.17p | 5,000 | £4,209 | Sell | O |
17-May-2024 13:05 | 84.17p | 7,500 | £6,313 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 13:05 | 82.25p | 20,000 | £16,450 | Sell | O |
17-May-2024 13:05 | 84.17p | 7,500 | £6,313 | Sell | O |
17-May-2024 15:31 | 84.17p | 5,000 | £4,209 | Sell | O |
17-May-2024 10:32 | 84.56p | 4,000 | £3,383 | Buy | O |
17-May-2024 09:51 | 84.17p | 3,644 | £3,067 | Sell | O |
You are here: research