Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 83.00p | 23 | £19 | Sell | PC |
03-May-2024 16:35 | 83.00p | 7 | £6 | Unknown | |
03-May-2024 16:35 | 83.00p | 13 | £11 | Unknown | |
03-May-2024 16:35 | 83.00p | 3 | £2 | Unknown | |
03-May-2024 16:15 | 83.49p | 3,750 | £3,131 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 14:55 | 83.00p | 32,000 | £26,560 | Sell | O |
03-May-2024 14:18 | 83.98p | 15,000 | £12,597 | Buy | O |
03-May-2024 14:17 | 83.98p | 15,000 | £12,597 | Buy | O |
03-May-2024 14:21 | 83.98p | 15,000 | £12,597 | Buy | O |
03-May-2024 11:24 | 83.73p | 15,000 | £12,560 | Buy | O |
You are here: research