African Pioneer NPV (AFP)

Sector:

Mining

2.45p
   
  • Change Today:
    -0.050p
  • 52 Week High: 3.10
  • 52 Week Low: 1.65
  • Currency: UK Pounds
  • Shares Issued: 228.04m
  • Volume: 172,694
  • Market Cap: £5.59m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2024 16:24 2.51p 29,522 £741 Buy O
14-May-2024 15:04 2.33p 10,753 £250 Sell O
14-May-2024 14:54 2.28p 5,000 £114 Sell O
14-May-2024 14:46 2.33p 21,506 £500 Sell O
14-May-2024 09:44 2.28p 913 £21 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2024 08:06 2.42p 105,000 £2,536 Sell O
14-May-2024 16:24 2.51p 29,522 £741 Buy O
14-May-2024 14:46 2.33p 21,506 £500 Sell O
14-May-2024 15:04 2.33p 10,753 £250 Sell O
14-May-2024 14:54 2.28p 5,000 £114 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page