Cloudbreak Discovery (CDL)

Sector:

Energy Producers

0.37p
   
  • Change Today:
    -0.033p
  • 52 Week High: 1.75
  • 52 Week Low: 0.30
  • Currency: UK Pounds
  • Shares Issued: 607.68m
  • Volume: 1,308,892
  • Market Cap: £2.23m
  • RiskGrade: 378

Largest Trades

Time Price Volume Value Buy/Sell Type
10:27 0.37p 980,407 £3,588 Sell O
10:30 0.40p 186,154 £734 Buy O
09:53 0.42p 60,000 £254 Buy O
08:38 0.40p 35,961 £145 Buy O
08:05 0.36p 13,372 £48 Sell O
09:28 0.40p 7,425 £30 Buy O
09:55 0.40p 7,000 £28 Buy O
08:36 0.35p 7,462 £26 Sell O
08:36 0.45p 4,422 £20 Buy O
09:18 0.40p 3,712 £15 Buy O
08:36 0.45p 1,285 £6 Buy O
08:36 0.45p 580 £3 Buy O
08:36 0.45p 400 £2 Buy O
08:36 0.45p 223 £1 Buy O
10:27 0.40p 250 £1 Buy O
10:11 0.36p 239 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CDL Market Data

Currency UK Pounds
Share Price 0.37p
Change Today -0.033p
% Change -8.33 %
52 Week High 1.75
52 Week Low 0.30
Volume 1,308,892
Shares Issued 607.68m
Market Cap £2.23m
RiskGrade 378

CDL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
71.74% below the market average71.74% below the market average71.74% below the market average71.74% below the market average71.74% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Income Not Available
Growth Not Available

CDL Dividends

No dividends found

Trades for 20-May-2024

Time Volume / Share Price
10:30 186,154 @ 0.40p
10:27 250 @ 0.40p
10:27 980,407 @ 0.37p
10:11 239 @ 0.36p
09:55 7,000 @ 0.40p

Top of Page