Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 131.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 255.00
  • 52 Week Low: 127.20
  • Currency: UK Pounds
  • Shares Issued: 30.63m
  • Volume: 5,777
  • Market Cap: £40.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 15:44 133.00p 600 £798 Buy O
17-May-2024 14:42 131.19p 350 £459 Buy O
17-May-2024 14:18 127.20p 2,000 £2,544 Sell O
17-May-2024 13:44 131.19p 390 £512 Buy O
17-May-2024 13:03 131.19p 1,826 £2,396 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 14:18 127.20p 2,000 £2,544 Sell O
17-May-2024 13:03 131.19p 1,826 £2,396 Buy O
17-May-2024 15:44 133.00p 600 £798 Buy O
17-May-2024 08:07 131.20p 600 £787 Buy O
17-May-2024 13:44 131.19p 390 £512 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page