Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 137.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 270.00
  • 52 Week Low: 128.50
  • Currency: UK Pounds
  • Shares Issued: 30.63m
  • Volume: 17,518
  • Market Cap: £42.11m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:23 137.84p 1,448 £1,996 Buy O
03-May-2024 15:35 137.84p 3,624 £4,995 Buy O
03-May-2024 15:32 137.84p 4,349 £5,995 Buy O
03-May-2024 09:32 137.84p 3,627 £5,000 Buy O
03-May-2024 08:47 135.25p 3,500 £4,734 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:32 137.84p 4,349 £5,995 Buy O
03-May-2024 09:32 137.84p 3,627 £5,000 Buy O
03-May-2024 15:35 137.84p 3,624 £4,995 Buy O
03-May-2024 08:47 135.25p 3,500 £4,734 Sell O
03-May-2024 16:23 137.84p 1,448 £1,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page