HanETF Icav The Travel Ucits Etf Acc GBX (TRIP)

573.10p
   
  • Change Today:
    -2.80p
  • 52 Week High: 593.65p
  • 52 Week Low: 458.52p
  • Currency: UK Pounds
  • Volume: 1,171

Largest Trades

Time Price Volume Value Buy/Sell Type
09:31 574.79p 608 £3,495 Buy O
13:20 573.30p 165 £946 Sell AT
16:35 573.10p 165 £946 Sell PC
16:35 573.10p 150 £860 Unknown
08:03 572.80p 90 £516 Sell AT
08:01 573.10p 65 £372 Sell O
13:03 576.88p 43 £248 Buy O
08:03 572.80p 21 £120 Sell O
16:35 573.10p 15 £86 Unknown
09:03 575.90p 13 £75 Buy O
15:01 576.60p 1 £6 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TRIP Market Data

Currency UK Pounds
Price 573.10p
Change Today -2.80p
% Change -0.49 %
52 Week High 593.65p
52 Week Low 458.52p
Volume 1,171

Trades for 16-May-2024

Time Volume / Share Price
16:35 165 @ 573.10p
16:35 15 @ 573.10p
16:35 150 @ 573.10p
15:01 1 @ 576.60p
13:20 165 @ 573.30p

Top of Page