HanETF Icav The Travel Ucits Etf Acc GBX (TRIP)

573.95p
   
  • Change Today:
    -1.95p
  • 52 Week High: 593.65p
  • 52 Week Low: 458.52p
  • Currency: UK Pounds
  • Volume: 189

Latest Trades

Time Price Volume Value Buy/Sell Type
09:03 575.90p 13 £75 Buy O
08:03 572.80p 90 £516 Sell AT
08:03 572.80p 21 £120 Sell O
08:01 573.10p 65 £372 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TRIP Market Data

Currency UK Pounds
Price 573.95p
Change Today -1.95p
% Change -0.34 %
52 Week High 593.65p
52 Week Low 458.52p
Volume 189

Trades for 16-May-2024

Time Volume / Share Price
09:03 13 @ 575.90p
08:03 90 @ 572.80p
08:03 21 @ 572.80p
08:01 65 @ 573.10p

Top of Page