HanETF Icav The Travel Ucits Etf Acc GBX (TRIP)

575.90p
   
  • Change Today:
    -3.80p
  • 52 Week High: 593.65p
  • 52 Week Low: 458.52p
  • Currency: UK Pounds
  • Volume: 712

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2024 16:01 576.33p 86 £496 Buy O
15-May-2024 15:21 578.50p 1 £6 Buy O
15-May-2024 15:04 578.20p 1 £6 Buy O
15-May-2024 14:12 581.59p 101 £587 Buy O
15-May-2024 13:38 578.20p 523 £3,024 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2024 13:38 578.20p 523 £3,024 Buy AT
15-May-2024 14:12 581.59p 101 £587 Buy O
15-May-2024 16:01 576.33p 86 £496 Buy O
15-May-2024 15:21 578.50p 1 £6 Buy O
15-May-2024 15:04 578.20p 1 £6 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page