Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 16:01 | 576.33p | 86 | £496 | Buy | O |
15-May-2024 15:21 | 578.50p | 1 | £6 | Buy | O |
15-May-2024 15:04 | 578.20p | 1 | £6 | Buy | O |
15-May-2024 14:12 | 581.59p | 101 | £587 | Buy | O |
15-May-2024 13:38 | 578.20p | 523 | £3,024 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 13:38 | 578.20p | 523 | £3,024 | Buy | AT |
15-May-2024 14:12 | 581.59p | 101 | £587 | Buy | O |
15-May-2024 16:01 | 576.33p | 86 | £496 | Buy | O |
15-May-2024 15:21 | 578.50p | 1 | £6 | Buy | O |
15-May-2024 15:04 | 578.20p | 1 | £6 | Buy | O |
You are here: research