HanETF Icav The Travel Ucits Etf Acc GBX (TRIP)

576.85p
   
  • Change Today:
      0.95p
  • 52 Week High: 593.65p
  • 52 Week Low: 458.52p
  • Currency: UK Pounds
  • Volume: 1,005

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:20 573.30p 165 £946 Sell AT
13:03 576.88p 43 £248 Buy O
09:31 574.79p 608 £3,495 Buy O
09:03 575.90p 13 £75 Buy O
08:03 572.80p 90 £516 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:31 574.79p 608 £3,495 Buy O
13:20 573.30p 165 £946 Sell AT
08:03 572.80p 90 £516 Sell AT
08:01 573.10p 65 £372 Sell O
13:03 576.88p 43 £248 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page