HanETF Icav The Travel Ucits Etf Acc GBX (TRIP)

578.05p
   
  • Change Today:
    -5.95p
  • 52 Week High: 593.65p
  • 52 Week Low: 458.52p
  • Currency: UK Pounds
  • Volume: 5,266

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:05 580.50p 1 £6 Buy O
14:58 580.50p 1 £6 Buy O
12:51 580.45p 329 £1,910 Sell O
12:49 580.54p 4,430 £25,718 Sell O
10:09 582.50p 1 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:49 580.54p 4,430 £25,718 Sell O
08:06 584.68p 342 £2,000 Buy O
12:51 580.45p 329 £1,910 Sell O
08:00 582.40p 132 £769 Sell AT
09:36 582.20p 16 £93 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page