Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

1,716.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 2,180.00p
  • 52 Week Low: 1,250.00p
  • Currency: UK Pounds
  • Shares Issued: 244.91m
  • Volume: 28,680
  • Market Cap: £4,202.71m
  • RiskGrade: 28

Largest Trades

Time Price Volume Value Buy/Sell Type
08:07 1,717.38p 1,689 £29,006 Sell O
08:00 1,709.00p 1,364 £23,311 Sell UT
08:48 1,715.00p 1,140 £19,551 Sell AT
09:34 1,718.00p 1,044 £17,936 Sell AT
08:25 1,717.00p 1,000 £17,170 Sell AT
08:01 1,721.00p 589 £10,137 Buy AT
08:07 1,721.00p 572 £9,844 Buy O
08:01 1,721.00p 500 £8,605 Buy AT
08:08 1,721.00p 500 £8,605 Buy AT
08:01 1,721.00p 500 £8,605 Buy AT
08:08 1,721.00p 500 £8,605 Buy AT
09:36 1,718.72p 500 £8,594 Buy O
08:10 1,722.00p 480 £8,266 Buy AT
10:41 1,727.00p 464 £8,013 Buy AT
08:30 1,721.00p 410 £7,056 Buy AT
08:09 1,721.00p 388 £6,678 Buy AT
08:01 1,721.00p 382 £6,574 Buy AT
08:01 1,721.00p 315 £5,421 Buy AT
10:41 1,727.00p 303 £5,233 Buy AT
08:10 1,721.00p 298 £5,129 Buy AT
08:33 1,720.00p 294 £5,057 Sell AT
08:01 1,721.00p 274 £4,716 Buy AT
08:01 1,720.00p 252 £4,334 Buy AT
11:21 1,719.00p 240 £4,126 Sell AT
09:25 1,713.00p 240 £4,111 Sell AT
08:52 1,711.00p 240 £4,106 Sell AT
08:33 1,719.00p 235 £4,040 Sell AT
09:44 1,717.00p 235 £4,035 Sell AT
09:56 1,715.00p 235 £4,030 Sell AT
08:10 1,722.00p 230 £3,961 Sell AT
08:33 1,719.00p 230 £3,954 Sell AT
08:30 1,721.00p 228 £3,924 Sell AT
08:01 1,721.00p 226 £3,890 Buy AT
10:41 1,727.00p 222 £3,834 Sell AT
08:28 1,718.00p 221 £3,797 Sell AT
08:01 1,721.00p 217 £3,735 Buy AT
09:25 1,713.00p 208 £3,563 Sell AT
08:00 1,709.00p 202 £3,452 Unknown
10:51 1,732.00p 192 £3,325 Buy AT
08:30 1,720.00p 192 £3,302 Sell AT
08:33 1,719.00p 192 £3,300 Sell AT
09:45 1,718.00p 192 £3,299 Buy AT
09:56 1,716.00p 192 £3,295 Buy AT
08:48 1,715.00p 192 £3,293 Sell AT
09:03 1,713.00p 182 £3,118 Buy AT
11:08 1,720.72p 174 £2,994 Buy O
10:51 1,733.00p 172 £2,981 Buy AT
08:10 1,721.00p 173 £2,977 Sell AT
09:25 1,715.00p 163 £2,795 Buy AT
08:10 1,719.00p 162 £2,785 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EDV Market Data

Currency UK Pounds
Share Price 1,716.00p
Change Today -6.00p
% Change -0.35 %
52 Week High 2,180.00p
52 Week Low 1,250.00p
Volume 28,680
Shares Issued 244.91m
Market Cap £4,202.71m
RiskGrade 28

EDV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.61% above the market average92.61% above the market average92.61% above the market average92.61% above the market average92.61% above the market average
88.06% above the sector average88.06% above the sector average88.06% above the sector average88.06% above the sector average88.06% above the sector average
Price Trend
17.34% below the market average17.34% below the market average17.34% below the market average17.34% below the market average17.34% below the market average
23.61% above the sector average23.61% above the sector average23.61% above the sector average23.61% above the sector average23.61% above the sector average
Income
69.99% above the market average69.99% above the market average69.99% above the market average69.99% above the market average69.99% above the market average
47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average
Growth
81.31% below the market average81.31% below the market average81.31% below the market average81.31% below the market average81.31% below the market average
73.77% below the sector average73.77% below the sector average73.77% below the sector average73.77% below the sector average73.77% below the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 2
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

EDV Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 22-Feb-24 31-Aug-23
Paid 25-Mar-24 26-Sep-23
Amount 41.00¢ 40.00¢

Trades for 15-May-2024

Time Volume / Share Price
11:48 5 @ 1,716.00p
11:39 136 @ 1,718.00p
11:39 31 @ 1,718.00p
11:32 50 @ 1,718.00p
11:28 1 @ 1,718.00p

EDV Key Personnel

Chair Srinivasan Venkatakrishnan
CEO Ian Cockerill

Top of Page