Time | Price | Volume | Value | Buy/Sell | Type |
08:07 | 1,717.38p | 1,689 | £29,006 | Sell | O |
08:00 | 1,709.00p | 1,364 | £23,311 | Sell | UT |
08:48 | 1,715.00p | 1,140 | £19,551 | Sell | AT |
09:34 | 1,718.00p | 1,044 | £17,936 | Sell | AT |
08:25 | 1,717.00p | 1,000 | £17,170 | Sell | AT |
08:01 | 1,721.00p | 589 | £10,137 | Buy | AT |
08:07 | 1,721.00p | 572 | £9,844 | Buy | O |
08:01 | 1,721.00p | 500 | £8,605 | Buy | AT |
08:08 | 1,721.00p | 500 | £8,605 | Buy | AT |
08:01 | 1,721.00p | 500 | £8,605 | Buy | AT |
08:08 | 1,721.00p | 500 | £8,605 | Buy | AT |
09:36 | 1,718.72p | 500 | £8,594 | Buy | O |
08:10 | 1,722.00p | 480 | £8,266 | Buy | AT |
10:41 | 1,727.00p | 464 | £8,013 | Buy | AT |
08:30 | 1,721.00p | 410 | £7,056 | Buy | AT |
08:09 | 1,721.00p | 388 | £6,678 | Buy | AT |
08:01 | 1,721.00p | 382 | £6,574 | Buy | AT |
08:01 | 1,721.00p | 315 | £5,421 | Buy | AT |
10:41 | 1,727.00p | 303 | £5,233 | Buy | AT |
08:10 | 1,721.00p | 298 | £5,129 | Buy | AT |
08:33 | 1,720.00p | 294 | £5,057 | Sell | AT |
08:01 | 1,721.00p | 274 | £4,716 | Buy | AT |
08:01 | 1,720.00p | 252 | £4,334 | Buy | AT |
11:21 | 1,719.00p | 240 | £4,126 | Sell | AT |
09:25 | 1,713.00p | 240 | £4,111 | Sell | AT |
08:52 | 1,711.00p | 240 | £4,106 | Sell | AT |
08:33 | 1,719.00p | 235 | £4,040 | Sell | AT |
09:44 | 1,717.00p | 235 | £4,035 | Sell | AT |
09:56 | 1,715.00p | 235 | £4,030 | Sell | AT |
08:10 | 1,722.00p | 230 | £3,961 | Sell | AT |
08:33 | 1,719.00p | 230 | £3,954 | Sell | AT |
08:30 | 1,721.00p | 228 | £3,924 | Sell | AT |
08:01 | 1,721.00p | 226 | £3,890 | Buy | AT |
10:41 | 1,727.00p | 222 | £3,834 | Sell | AT |
08:28 | 1,718.00p | 221 | £3,797 | Sell | AT |
08:01 | 1,721.00p | 217 | £3,735 | Buy | AT |
09:25 | 1,713.00p | 208 | £3,563 | Sell | AT |
08:00 | 1,709.00p | 202 | £3,452 | Unknown | |
10:51 | 1,732.00p | 192 | £3,325 | Buy | AT |
08:30 | 1,720.00p | 192 | £3,302 | Sell | AT |
08:33 | 1,719.00p | 192 | £3,300 | Sell | AT |
09:45 | 1,718.00p | 192 | £3,299 | Buy | AT |
09:56 | 1,716.00p | 192 | £3,295 | Buy | AT |
08:48 | 1,715.00p | 192 | £3,293 | Sell | AT |
09:03 | 1,713.00p | 182 | £3,118 | Buy | AT |
11:08 | 1,720.72p | 174 | £2,994 | Buy | O |
10:51 | 1,733.00p | 172 | £2,981 | Buy | AT |
08:10 | 1,721.00p | 173 | £2,977 | Sell | AT |
09:25 | 1,715.00p | 163 | £2,795 | Buy | AT |
08:10 | 1,719.00p | 162 | £2,785 | Sell | AT |
Currency | UK Pounds |
Share Price | 1,716.00p |
Change Today | -6.00p |
% Change | -0.35 % |
52 Week High | 2,180.00p |
52 Week Low | 1,250.00p |
Volume | 28,680 |
Shares Issued | 244.91m |
Market Cap | £4,202.71m |
RiskGrade | 28 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 5 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
2nd Interim | Interim | |
Ex-Div | 22-Feb-24 | 31-Aug-23 |
Paid | 25-Mar-24 | 26-Sep-23 |
Amount | 41.00¢ | 40.00¢ |
Time | Volume / Share Price |
11:48 | 5 @ 1,716.00p |
11:39 | 136 @ 1,718.00p |
11:39 | 31 @ 1,718.00p |
11:32 | 50 @ 1,718.00p |
11:28 | 1 @ 1,718.00p |
Chair | Srinivasan Venkatakrishnan |
CEO | Ian Cockerill |
You are here: research