Time | Price | Volume | Value | Buy/Sell | Type |
15-May-2024 16:47 | 1,732.12p | 2,870 | £49,712 | Sell | O |
15-May-2024 16:35 | 1,743.00p | 106 | £1,848 | Unknown | |
15-May-2024 16:35 | 1,743.00p | 507 | £8,837 | Unknown | |
15-May-2024 16:35 | 1,743.00p | 2,322 | £40,472 | Unknown | |
15-May-2024 16:35 | 1,743.00p | 85 | £1,482 | Unknown | |
15-May-2024 16:35 | 1,743.00p | 5 | £87 | Unknown | |
15-May-2024 16:35 | 1,743.00p | 75 | £1,307 | Unknown | |
15-May-2024 16:35 | 1,743.00p | 677 | £11,800 | Unknown | |
15-May-2024 16:35 | 1,743.00p | 670 | £11,678 | Unknown | |
15-May-2024 16:35 | 1,743.00p | 10 | £174 | Unknown | |
15-May-2024 16:35 | 1,743.00p | 343 | £5,978 | Unknown | |
15-May-2024 16:35 | 1,743.00p | 94 | £1,638 | Unknown | |
15-May-2024 16:35 | 1,743.00p | 310 | £5,403 | Unknown | |
15-May-2024 16:35 | 1,743.00p | 145 | £2,527 | Unknown | |
15-May-2024 16:35 | 1,743.00p | 519 | £9,046 | Unknown | |
15-May-2024 16:35 | 1,743.00p | 5 | £87 | Unknown | |
15-May-2024 16:35 | 1,743.00p | 142 | £2,475 | Unknown | |
15-May-2024 16:35 | 1,743.00p | 719 | £12,532 | Unknown | |
15-May-2024 16:35 | 1,743.00p | 488 | £8,506 | Unknown | |
15-May-2024 16:35 | 1,743.00p | 1,268 | £22,101 | Unknown | |
15-May-2024 16:35 | 1,743.00p | 159 | £2,771 | Unknown | |
15-May-2024 16:35 | 1,743.00p | 6 | £105 | Unknown | |
15-May-2024 16:35 | 1,743.00p | 16 | £279 | Unknown | |
15-May-2024 16:35 | 1,743.00p | 2,927 | £51,018 | Unknown | |
15-May-2024 16:35 | 1,743.00p | 421 | £7,338 | Unknown | |
15-May-2024 16:35 | 1,743.00p | 351 | £6,118 | Unknown | |
15-May-2024 16:35 | 1,743.00p | 3 | £52 | Unknown | |
15-May-2024 16:35 | 1,743.00p | 2,005 | £34,947 | Unknown | |
15-May-2024 16:35 | 1,743.00p | 440 | £7,669 | Unknown | |
15-May-2024 16:35 | 1,743.00p | 18 | £314 | Unknown | |
15-May-2024 16:35 | 1,743.00p | 2,337 | £40,734 | Unknown | |
15-May-2024 16:35 | 1,743.00p | 1,194 | £20,811 | Unknown | |
15-May-2024 16:35 | 1,743.00p | 651 | £11,347 | Unknown | |
15-May-2024 16:35 | 1,743.00p | 402 | £7,007 | Unknown | |
15-May-2024 16:35 | 1,743.00p | 2,894 | £50,442 | Unknown | |
15-May-2024 16:35 | 1,743.00p | 353 | £6,153 | Unknown | |
15-May-2024 16:35 | 1,743.00p | 541 | £9,430 | Unknown | |
15-May-2024 16:35 | 1,743.00p | 27 | £471 | Unknown | |
15-May-2024 16:35 | 1,743.00p | 741 | £12,916 | Unknown | |
15-May-2024 16:35 | 1,743.00p | 496 | £8,645 | Unknown | |
15-May-2024 16:35 | 1,743.00p | 647 | £11,277 | Unknown | |
15-May-2024 16:35 | 1,743.00p | 462 | £8,053 | Unknown | |
15-May-2024 16:35 | 1,743.00p | 435 | £7,582 | Unknown | |
15-May-2024 16:35 | 1,743.00p | 91 | £1,586 | Unknown | |
15-May-2024 16:35 | 1,743.00p | 51 | £889 | Unknown | |
15-May-2024 16:35 | 1,743.00p | 27 | £471 | Unknown | |
15-May-2024 16:35 | 1,743.00p | 35 | £610 | Unknown | |
15-May-2024 16:35 | 1,743.00p | 101 | £1,760 | Unknown | |
15-May-2024 16:35 | 1,743.00p | 69 | £1,203 | Unknown | |
15-May-2024 16:35 | 1,743.00p | 46 | £802 | Unknown |
Currency | UK Pounds |
Share Price | 1,743.00p |
Change Today | 21.00p |
% Change | 1.22 % |
52 Week High | 2,180.00 |
52 Week Low | 1,250.00 |
Volume | 242,562 |
Shares Issued | 244.91m |
Market Cap | £4,268.84m |
RiskGrade | 28 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 5 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
2nd Interim | Interim | |
Ex-Div | 22-Feb-24 | 31-Aug-23 |
Paid | 25-Mar-24 | 26-Sep-23 |
Amount | 41.00¢ | 40.00¢ |
Time | Volume / Share Price |
16:47 | 2,870 @ 1,732.12p |
16:35 | 83,837 @ 1,743.00p |
16:35 | 52 @ 1,743.00p |
16:35 | 52 @ 1,743.00p |
16:35 | 52 @ 1,743.00p |
Chair | Srinivasan Venkatakrishnan |
CEO | Ian Cockerill |
You are here: research