Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

1,743.00p
   
  • Change Today:
      21.00p
  • 52 Week High: 2,180.00
  • 52 Week Low: 1,250.00
  • Currency: UK Pounds
  • Shares Issued: 244.91m
  • Volume: 242,562
  • Market Cap: £4,268.84m
  • RiskGrade: 28

Latest Trades

Time Price Volume Value Buy/Sell Type
15-May-2024 16:47 1,732.12p 2,870 £49,712 Sell O
15-May-2024 16:35 1,743.00p 106 £1,848 Unknown
15-May-2024 16:35 1,743.00p 507 £8,837 Unknown
15-May-2024 16:35 1,743.00p 2,322 £40,472 Unknown
15-May-2024 16:35 1,743.00p 85 £1,482 Unknown
15-May-2024 16:35 1,743.00p 5 £87 Unknown
15-May-2024 16:35 1,743.00p 75 £1,307 Unknown
15-May-2024 16:35 1,743.00p 677 £11,800 Unknown
15-May-2024 16:35 1,743.00p 670 £11,678 Unknown
15-May-2024 16:35 1,743.00p 10 £174 Unknown
15-May-2024 16:35 1,743.00p 343 £5,978 Unknown
15-May-2024 16:35 1,743.00p 94 £1,638 Unknown
15-May-2024 16:35 1,743.00p 310 £5,403 Unknown
15-May-2024 16:35 1,743.00p 145 £2,527 Unknown
15-May-2024 16:35 1,743.00p 519 £9,046 Unknown
15-May-2024 16:35 1,743.00p 5 £87 Unknown
15-May-2024 16:35 1,743.00p 142 £2,475 Unknown
15-May-2024 16:35 1,743.00p 719 £12,532 Unknown
15-May-2024 16:35 1,743.00p 488 £8,506 Unknown
15-May-2024 16:35 1,743.00p 1,268 £22,101 Unknown
15-May-2024 16:35 1,743.00p 159 £2,771 Unknown
15-May-2024 16:35 1,743.00p 6 £105 Unknown
15-May-2024 16:35 1,743.00p 16 £279 Unknown
15-May-2024 16:35 1,743.00p 2,927 £51,018 Unknown
15-May-2024 16:35 1,743.00p 421 £7,338 Unknown
15-May-2024 16:35 1,743.00p 351 £6,118 Unknown
15-May-2024 16:35 1,743.00p 3 £52 Unknown
15-May-2024 16:35 1,743.00p 2,005 £34,947 Unknown
15-May-2024 16:35 1,743.00p 440 £7,669 Unknown
15-May-2024 16:35 1,743.00p 18 £314 Unknown
15-May-2024 16:35 1,743.00p 2,337 £40,734 Unknown
15-May-2024 16:35 1,743.00p 1,194 £20,811 Unknown
15-May-2024 16:35 1,743.00p 651 £11,347 Unknown
15-May-2024 16:35 1,743.00p 402 £7,007 Unknown
15-May-2024 16:35 1,743.00p 2,894 £50,442 Unknown
15-May-2024 16:35 1,743.00p 353 £6,153 Unknown
15-May-2024 16:35 1,743.00p 541 £9,430 Unknown
15-May-2024 16:35 1,743.00p 27 £471 Unknown
15-May-2024 16:35 1,743.00p 741 £12,916 Unknown
15-May-2024 16:35 1,743.00p 496 £8,645 Unknown
15-May-2024 16:35 1,743.00p 647 £11,277 Unknown
15-May-2024 16:35 1,743.00p 462 £8,053 Unknown
15-May-2024 16:35 1,743.00p 435 £7,582 Unknown
15-May-2024 16:35 1,743.00p 91 £1,586 Unknown
15-May-2024 16:35 1,743.00p 51 £889 Unknown
15-May-2024 16:35 1,743.00p 27 £471 Unknown
15-May-2024 16:35 1,743.00p 35 £610 Unknown
15-May-2024 16:35 1,743.00p 101 £1,760 Unknown
15-May-2024 16:35 1,743.00p 69 £1,203 Unknown
15-May-2024 16:35 1,743.00p 46 £802 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EDV Market Data

Currency UK Pounds
Share Price 1,743.00p
Change Today 21.00p
% Change 1.22 %
52 Week High 2,180.00
52 Week Low 1,250.00
Volume 242,562
Shares Issued 244.91m
Market Cap £4,268.84m
RiskGrade 28

EDV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.34% above the market average92.34% above the market average92.34% above the market average92.34% above the market average92.34% above the market average
88.06% above the sector average88.06% above the sector average88.06% above the sector average88.06% above the sector average88.06% above the sector average
Price Trend
18.27% below the market average18.27% below the market average18.27% below the market average18.27% below the market average18.27% below the market average
23.61% above the sector average23.61% above the sector average23.61% above the sector average23.61% above the sector average23.61% above the sector average
Income
69.31% above the market average69.31% above the market average69.31% above the market average69.31% above the market average69.31% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
81.31% below the market average81.31% below the market average81.31% below the market average81.31% below the market average81.31% below the market average
73.77% below the sector average73.77% below the sector average73.77% below the sector average73.77% below the sector average73.77% below the sector average

What The Brokers Say

Strong Buy 5
Buy 5
Neutral 2
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

EDV Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 22-Feb-24 31-Aug-23
Paid 25-Mar-24 26-Sep-23
Amount 41.00¢ 40.00¢

Trades for 15-May-2024

Time Volume / Share Price
16:47 2,870 @ 1,732.12p
16:35 83,837 @ 1,743.00p
16:35 52 @ 1,743.00p
16:35 52 @ 1,743.00p
16:35 52 @ 1,743.00p

EDV Key Personnel

Chair Srinivasan Venkatakrishnan
CEO Ian Cockerill

Top of Page