Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2024 16:35 | 81.20p | 1,611 | £1,308 | Buy | PC |
16-May-2024 16:35 | 81.20p | 1 | £1 | Unknown | |
16-May-2024 16:35 | 81.20p | 314 | £255 | Unknown | |
16-May-2024 16:35 | 81.20p | 576 | £468 | Unknown | |
16-May-2024 16:35 | 81.20p | 183 | £149 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2024 12:22 | 80.00p | 100,000 | £80,000 | Sell | O |
16-May-2024 09:58 | 79.80p | 75,000 | £59,850 | Unknown | O |
16-May-2024 09:54 | 79.70p | 75,000 | £59,775 | Sell | O |
16-May-2024 08:54 | 79.40p | 24,960 | £19,818 | Sell | AT |
16-May-2024 09:54 | 79.68p | 20,000 | £15,936 | Sell | O |
You are here: research