Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 17:07 | 15.50p | 42,000 | £6,510 | Sell | O |
17-May-2024 16:26 | 15.85p | 31,646 | £5,016 | Buy | O |
17-May-2024 16:24 | 15.50p | 95,000 | £14,725 | Unknown | O |
17-May-2024 16:24 | 15.30p | 28,857 | £4,415 | Sell | O |
17-May-2024 16:23 | 15.50p | 32,219 | £4,994 | Unknown | O |
17-May-2024 16:22 | 15.50p | 25,000 | £3,875 | Unknown | O |
17-May-2024 16:20 | 15.50p | 25,000 | £3,875 | Unknown | O |
17-May-2024 16:09 | 15.85p | 20,000 | £3,170 | Buy | O |
17-May-2024 16:08 | 15.85p | 6,277 | £995 | Buy | O |
17-May-2024 16:06 | 15.79p | 10,000 | £1,579 | Buy | O |
17-May-2024 15:58 | 15.50p | 10,000 | £1,550 | Buy | O |
17-May-2024 15:56 | 15.49p | 25,000 | £3,872 | Buy | O |
17-May-2024 15:54 | 15.48p | 6,423 | £994 | Buy | O |
17-May-2024 15:54 | 15.45p | 6,433 | £994 | Buy | O |
17-May-2024 15:50 | 15.48p | 25,000 | £3,870 | Buy | O |
17-May-2024 15:50 | 15.48p | 25,000 | £3,870 | Buy | O |
17-May-2024 15:43 | 15.39p | 55,000 | £8,464 | Sell | O |
17-May-2024 15:27 | 15.39p | 50,000 | £7,695 | Sell | O |
17-May-2024 15:22 | 15.39p | 15,000 | £2,308 | Buy | O |
17-May-2024 15:22 | 15.38p | 15,000 | £2,306 | Buy | O |
17-May-2024 15:21 | 15.38p | 20,000 | £3,075 | Buy | O |
17-May-2024 15:19 | 15.39p | 5,786 | £890 | Buy | O |
17-May-2024 15:09 | 15.50p | 50,000 | £7,750 | Unknown | O |
17-May-2024 15:08 | 15.39p | 3,171 | £488 | Buy | O |
17-May-2024 15:07 | 15.39p | 42,000 | £6,464 | Buy | O |
17-May-2024 15:07 | 15.13p | 50,000 | £7,562 | Sell | O |
17-May-2024 14:50 | 15.13p | 25,000 | £3,781 | Sell | O |
17-May-2024 14:25 | 15.49p | 50,000 | £7,745 | Buy | O |
17-May-2024 14:23 | 15.49p | 35,000 | £5,422 | Buy | O |
17-May-2024 14:23 | 15.40p | 28,610 | £4,406 | Buy | O |
17-May-2024 14:22 | 15.38p | 30,000 | £4,614 | Buy | O |
17-May-2024 14:21 | 15.25p | 25,000 | £3,812 | Buy | O |
17-May-2024 14:20 | 15.25p | 1,632 | £249 | Buy | O |
17-May-2024 14:19 | 15.24p | 55,000 | £8,382 | Sell | O |
17-May-2024 14:17 | 15.00p | 58,393 | £8,759 | Unknown | O |
17-May-2024 14:16 | 15.00p | 8,000 | £1,200 | Unknown | O |
17-May-2024 14:15 | 14.92p | 50,000 | £7,460 | Sell | O |
17-May-2024 14:12 | 15.00p | 22,500 | £3,375 | Buy | O |
17-May-2024 14:12 | 15.00p | 22,500 | £3,375 | Buy | O |
17-May-2024 14:09 | 14.88p | 50,000 | £7,440 | Sell | O |
17-May-2024 13:48 | 14.88p | 77,284 | £11,500 | Sell | O |
17-May-2024 10:47 | 14.90p | 20,469 | £3,050 | Buy | O |
Currency | UK Pounds |
Share Price | 15.50p |
Change Today | 0.75p |
% Change | 5.08 % |
52 Week High | 23.80 |
52 Week Low | 10.20 |
Volume | 1,279,200 |
Shares Issued | 655.10m |
Market Cap | £101.54m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
No dividends found |
Time | Volume / Share Price |
17:07 | 42,000 @ 15.50p |
15:43 | 55,000 @ 15.39p |
15:27 | 50,000 @ 15.39p |
16:26 | 31,646 @ 15.85p |
16:24 | 95,000 @ 15.50p |
You are here: research