Invesco Markets IVZ Nasdaq-100 Swap Ucits ETF Dist (EQQD)

$ 56.36
   
  • Change Today:
    $-0.26
  • 52 Week High: $56.61
  • 52 Week Low: $41.28
  • Currency: US Dollars
  • Volume: 7,857

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:26 $56.38 5 $282 Buy AT
17-May-2024 16:04 $56.32 2,600 $146,432 Buy AT
17-May-2024 16:04 $56.32 2,600 $146,432 Buy AT
17-May-2024 16:04 $56.32 2,600 $146,432 Buy AT
17-May-2024 16:04 $56.34 50 $2,817 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:04 $56.32 2,600 $146,432 Buy AT
17-May-2024 16:04 $56.32 2,600 $146,432 Buy AT
17-May-2024 16:04 $56.32 2,600 $146,432 Buy AT
17-May-2024 16:04 $56.34 50 $2,817 Buy AT
17-May-2024 16:26 $56.38 5 $282 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page