Baltic Classifieds Group (BCG)

Sector:

IT Services

Index:

FTSE 250

325.50p
   
  • Change Today:
      8.00p
  • 52 Week High: 361.00
  • 52 Week Low: 217.50
  • Currency: UK Pounds
  • Shares Issued: 484.35m
  • Volume: 593,660
  • Market Cap: £1,576.57m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2025 17:10 324.97p 85,990 £279,442 Sell O
17-Apr-2025 16:35 325.50p 208,921 £680,038 Sell PC
17-Apr-2025 16:35 325.50p 671 £2,184 Unknown
17-Apr-2025 16:35 325.50p 6,421 £20,900 Unknown
17-Apr-2025 16:35 325.50p 1,532 £4,987 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2025 16:35 325.50p 208,921 £680,038 Sell PC
17-Apr-2025 17:10 324.97p 85,990 £279,442 Sell O
17-Apr-2025 14:20 320.00p 78,884 £252,429 Unknown O
17-Apr-2025 14:20 320.00p 78,884 £252,429 Unknown O
17-Apr-2025 14:16 320.50p 25,000 £80,125 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page