HSBC ETF Hsbc Msci World Climate Paris Ucits ETF (HPAO)

2,156.25p
   
  • Change Today:
    -16.25p
  • 52 Week High: 2,172.50p
  • 52 Week Low: 1,761.00p
  • Currency: UK Pounds
  • Volume: 1,808

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:16 2,157.50p 300 £6,472 Sell AT
17-May-2024 16:14 2,157.50p 300 £6,472 Sell AT
17-May-2024 16:12 2,158.50p 1 £22 Buy AT
17-May-2024 16:09 2,157.00p 300 £6,471 Sell AT
17-May-2024 16:08 2,159.00p 1 £22 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 15:24 2,160.00p 302 £6,523 Sell AT
17-May-2024 15:21 2,160.00p 300 £6,480 Sell AT
17-May-2024 16:16 2,157.50p 300 £6,472 Sell AT
17-May-2024 16:14 2,157.50p 300 £6,472 Sell AT
17-May-2024 16:09 2,157.00p 300 £6,471 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page