Revolution Beauty Group (REVB)

Sector:

Personal Goods

Index:

FTSE AIM 100

11.76p
   
  • Change Today:
      0.90p
  • 52 Week High: 35.00
  • 52 Week Low: 10.50
  • Currency: UK Pounds
  • Shares Issued: 319.24m
  • Volume: 2,943,041
  • Market Cap: £37.54m
  • Beta: 0.12

Latest Trades

Time Price Volume Value Buy/Sell Type
24-Jan-2025 16:29 11.52p 86 £10 Sell O
24-Jan-2025 16:25 11.58p 50,000 £5,788 Sell O
24-Jan-2025 16:20 11.58p 153 £18 Sell O
24-Jan-2025 16:13 11.79p 7,500 £884 Buy O
24-Jan-2025 16:11 11.79p 10,000 £1,179 Buy O
24-Jan-2025 16:03 11.50p 3 £0 Sell AT
24-Jan-2025 16:03 12.00p 1,000 £120 Buy O
24-Jan-2025 16:03 12.00p 73 £9 Buy O
24-Jan-2025 16:03 11.50p 10 £1 Sell O
24-Jan-2025 15:07 11.83p 811 £96 Buy O
24-Jan-2025 15:00 11.83p 2,442 £289 Buy O
24-Jan-2025 15:00 11.50p 8 £1 Sell O
24-Jan-2025 14:58 11.85p 33,757 £4,000 Buy O
24-Jan-2025 14:57 11.60p 20,000 £2,320 Sell O
24-Jan-2025 14:55 11.60p 10,000 £1,160 Sell O
24-Jan-2025 14:54 11.62p 20,000 £2,323 Sell O
24-Jan-2025 14:44 11.52p 923 £106 Sell O
24-Jan-2025 14:44 11.52p 2,082 £240 Sell O
24-Jan-2025 14:44 11.52p 923 £106 Sell AT
24-Jan-2025 14:42 11.88p 5,000 £594 Buy O
24-Jan-2025 14:40 11.60p 10,993 £1,276 Sell O
24-Jan-2025 14:39 11.60p 8,000 £928 Sell O
24-Jan-2025 14:25 11.61p 15,000 £1,741 Sell O
24-Jan-2025 14:23 11.88p 20,000 £2,376 Buy O
24-Jan-2025 14:22 11.91p 20,000 £2,382 Buy O
24-Jan-2025 14:19 12.02p 2,079 £250 Buy O
24-Jan-2025 14:09 12.08p 206 £25 Buy O
24-Jan-2025 14:08 11.91p 25,000 £2,978 Buy O
24-Jan-2025 13:45 11.52p 205 £24 Sell O
24-Jan-2025 13:45 11.52p 459 £53 Sell O
24-Jan-2025 13:45 11.52p 6,250 £720 Sell O
24-Jan-2025 13:45 11.52p 363 £42 Sell AT
24-Jan-2025 13:17 11.52p 24 £3 Sell O
24-Jan-2025 13:17 11.52p 642 £74 Sell O
24-Jan-2025 13:17 11.52p 642 £74 Sell AT
24-Jan-2025 13:15 12.08p 100 £12 Buy O
24-Jan-2025 13:05 11.52p 74 £8 Sell AT
24-Jan-2025 13:05 12.08p 41 £5 Buy O
24-Jan-2025 13:05 12.08p 60 £7 Buy O
24-Jan-2025 13:05 11.52p 74 £8 Sell O
24-Jan-2025 12:48 12.08p 8 £1 Buy O
24-Jan-2025 12:48 11.52p 73 £8 Sell O
24-Jan-2025 12:48 11.52p 700 £81 Sell O
24-Jan-2025 12:48 12.08p 7,023 £848 Buy AT
24-Jan-2025 12:28 11.61p 1,684 £196 Sell O
24-Jan-2025 12:26 11.93p 5,000 £596 Buy O
24-Jan-2025 12:12 11.94p 7,700 £919 Buy O
24-Jan-2025 12:06 11.73p 3,830 £449 Sell O
24-Jan-2025 12:02 11.60p 8,979 £1,042 Sell O
24-Jan-2025 11:56 11.75p 20,000 £2,350 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

REVB Market Data

Currency UK Pounds
Share Price 11.76p
Change Today 0.90p
% Change 8.29 %
52 Week High 35.00
52 Week Low 10.50
Volume 2,943,041
Shares Issued 319.24m
Market Cap £37.54m
Beta 0.12

REVB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.99% below the market average4.99% below the market average4.99% below the market average4.99% below the market average4.99% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
77.48% below the market average77.48% below the market average77.48% below the market average77.48% below the market average77.48% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
26.59% below the market average26.59% below the market average26.59% below the market average26.59% below the market average26.59% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

REVB Dividends

No dividends found

Trades for 24-Jan-2025

Time Volume / Share Price
16:29 86 @ 11.52p
16:25 50,000 @ 11.58p
16:20 153 @ 11.58p
16:13 7,500 @ 11.79p
16:11 10,000 @ 11.79p

REVB Key Personnel

CEO Lauren Brindley
CFO Neil James Catto

Top of Page