Revolution Beauty Group (REVB)

Sector:

Personal Goods

Index:

FTSE AIM 100

5.10p
   
  • Change Today:
      0.100p
  • 52 Week High: 24.00
  • 52 Week Low: 4.55
  • Currency: UK Pounds
  • Shares Issued: 319.49m
  • Volume: 102,437
  • Market Cap: £16.28m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 14:22 4.91p 781 £38 Sell O
11-Jul-2025 11:23 4.95p 95,000 £4,700 Sell O
11-Jul-2025 11:20 5.16p 500 £26 Buy O
11-Jul-2025 10:32 5.16p 4,701 £242 Buy O
11-Jul-2025 10:24 4.91p 701 £34 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 11:23 4.95p 95,000 £4,700 Sell O
11-Jul-2025 10:32 5.16p 4,701 £242 Buy O
11-Jul-2025 14:22 4.91p 781 £38 Sell O
11-Jul-2025 10:24 4.91p 701 £34 Sell O
11-Jul-2025 11:20 5.16p 500 £26 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page