Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:29 | 4,310.50p | 198 | £8,535 | Sell | AT |
26-Apr-2024 16:21 | 4,310.00p | 70 | £3,017 | Sell | AT |
26-Apr-2024 16:07 | 4,311.50p | 3 | £129 | Sell | O |
26-Apr-2024 15:56 | 4,313.50p | 23 | £992 | Sell | O |
26-Apr-2024 15:14 | 4,314.50p | 2,095 | £90,389 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 15:14 | 4,314.50p | 2,095 | £90,389 | Sell | AT |
26-Apr-2024 14:43 | 4,314.50p | 2,095 | £90,389 | Sell | AT |
26-Apr-2024 15:06 | 4,313.50p | 2,095 | £90,368 | Sell | AT |
26-Apr-2024 14:43 | 4,314.50p | 198 | £8,543 | Buy | AT |
26-Apr-2024 16:29 | 4,310.50p | 198 | £8,535 | Sell | AT |
You are here: research