Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:08 | 147.50p | 158,874 | £234,339 | Sell | O |
12:09 | 147.50p | 156,319 | £230,570 | Sell | O |
12:09 | 147.50p | 156,319 | £230,570 | Sell | O |
16:05 | 150.00p | 350 | £525 | Buy | AT |
16:05 | 149.50p | 563 | £842 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:08 | 147.50p | 158,874 | £234,339 | Sell | O |
12:09 | 147.50p | 156,319 | £230,570 | Sell | O |
12:09 | 147.50p | 156,319 | £230,570 | Sell | O |
10:42 | 145.39p | 6,096 | £8,863 | Sell | O |
09:29 | 145.39p | 5,000 | £7,270 | Sell | O |
You are here: research