Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:28 | 1,775.20p | 14 | £248 | Buy | O |
17-May-2024 16:11 | 1,772.04p | 22 | £390 | Sell | O |
17-May-2024 15:34 | 1,777.80p | 5 | £89 | Buy | AT |
17-May-2024 15:12 | 1,775.40p | 13 | £231 | Buy | O |
17-May-2024 14:34 | 1,764.60p | 197 | £3,476 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 14:34 | 1,763.60p | 240 | £4,233 | Buy | AT |
17-May-2024 14:34 | 1,764.60p | 197 | £3,476 | Buy | AT |
17-May-2024 08:43 | 1,781.80p | 22 | £392 | Buy | O |
17-May-2024 16:11 | 1,772.04p | 22 | £390 | Sell | O |
17-May-2024 16:28 | 1,775.20p | 14 | £248 | Buy | O |
You are here: research