Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:17 | 4,328.82p | 888 | £38,440 | Sell | O |
10:53 | 4,330.38p | 37 | £1,602 | Buy | O |
10:46 | 4,328.80p | 60 | £2,597 | Buy | O |
10:42 | 4,328.94p | 298 | £12,900 | Buy | O |
09:52 | 4,328.80p | 567 | £24,544 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:17 | 4,328.82p | 888 | £38,440 | Sell | O |
09:52 | 4,328.80p | 567 | £24,544 | Buy | O |
10:42 | 4,328.94p | 298 | £12,900 | Buy | O |
08:59 | 4,331.96p | 200 | £8,664 | Buy | O |
09:25 | 4,329.10p | 150 | £6,494 | Sell | O |
You are here: research