11:26 |
201.78p |
24,653 |
£49,746 |
Buy |
O |
09:50 |
199.00p |
6,870 |
£13,671 |
Sell |
AT |
09:28 |
199.00p |
4,480 |
£8,915 |
Sell |
AT |
08:29 |
200.00p |
3,356 |
£6,712 |
Sell |
AT |
10:28 |
200.00p |
2,816 |
£5,632 |
Buy |
AT |
10:26 |
200.00p |
2,752 |
£5,504 |
Buy |
AT |
11:42 |
200.50p |
2,497 |
£5,006 |
Sell |
AT |
11:21 |
199.75p |
2,488 |
£4,970 |
Buy |
O |
10:28 |
199.40p |
2,410 |
£4,806 |
Sell |
AT |
11:22 |
200.00p |
2,402 |
£4,804 |
Buy |
AT |
10:46 |
199.00p |
2,374 |
£4,724 |
Sell |
AT |
10:27 |
200.00p |
2,200 |
£4,400 |
Buy |
AT |
11:22 |
200.50p |
2,000 |
£4,010 |
Buy |
AT |
10:26 |
200.00p |
2,000 |
£4,000 |
Buy |
AT |
10:26 |
200.00p |
1,500 |
£3,000 |
Buy |
AT |
08:11 |
200.63p |
1,423 |
£2,855 |
Sell |
O |
10:28 |
201.00p |
1,408 |
£2,830 |
Buy |
AT |
08:59 |
199.60p |
1,409 |
£2,812 |
Sell |
AT |
10:27 |
200.00p |
1,404 |
£2,808 |
Sell |
AT |
11:42 |
200.50p |
1,300 |
£2,606 |
Sell |
AT |
08:42 |
200.50p |
1,279 |
£2,564 |
Sell |
AT |
11:48 |
200.00p |
1,246 |
£2,492 |
Sell |
AT |
11:22 |
200.00p |
1,207 |
£2,414 |
Buy |
AT |
10:27 |
200.00p |
1,141 |
£2,282 |
Sell |
AT |
10:28 |
199.40p |
1,141 |
£2,275 |
Sell |
AT |
09:16 |
199.60p |
1,021 |
£2,038 |
Sell |
AT |
09:11 |
200.00p |
1,000 |
£2,000 |
Sell |
AT |
09:11 |
199.80p |
1,000 |
£1,998 |
Sell |
AT |
11:42 |
200.50p |
873 |
£1,750 |
Sell |
AT |
08:50 |
200.00p |
755 |
£1,510 |
Sell |
AT |
10:27 |
200.00p |
749 |
£1,498 |
Sell |
AT |
08:50 |
200.00p |
728 |
£1,456 |
Sell |
AT |
08:42 |
200.50p |
640 |
£1,283 |
Sell |
AT |
10:28 |
199.40p |
615 |
£1,226 |
Sell |
AT |
11:22 |
201.00p |
588 |
£1,182 |
Sell |
AT |
09:16 |
199.60p |
591 |
£1,180 |
Sell |
AT |
11:48 |
200.00p |
585 |
£1,170 |
Sell |
AT |
09:16 |
199.20p |
538 |
£1,072 |
Sell |
AT |
10:28 |
200.50p |
499 |
£1,000 |
Sell |
AT |
10:27 |
200.00p |
438 |
£876 |
Sell |
AT |
11:48 |
200.00p |
438 |
£876 |
Sell |
AT |
11:22 |
201.00p |
428 |
£860 |
Sell |
AT |
10:28 |
200.00p |
426 |
£852 |
Sell |
AT |
10:42 |
199.00p |
420 |
£836 |
Sell |
AT |
11:22 |
200.00p |
293 |
£586 |
Buy |
AT |
10:26 |
200.00p |
248 |
£496 |
Buy |
AT |
08:50 |
200.00p |
242 |
£484 |
Sell |
AT |
08:59 |
200.00p |
170 |
£340 |
Sell |
AT |
10:28 |
200.00p |
120 |
£240 |
Sell |
AT |
11:42 |
200.50p |
97 |
£194 |
Sell |
AT |
|
Final |
Interim |
Ex-Div |
09-May-24 |
28-Sep-23 |
Paid |
14-Jun-24 |
27-Oct-23 |
Amount |
10.10¢ |
4.90¢ |
11:59 |
11,568 @ 200.50p |
11:48 |
438 @ 200.00p |
11:48 |
1,246 @ 200.00p |
11:48 |
585 @ 200.00p |
11:48 |
3 @ 200.00p |
Top of Page
You are here:
research