Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

200.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 210.00
  • 52 Week Low: 142.00
  • Currency: UK Pounds
  • Shares Issued: 1,119.58m
  • Volume: 103,057
  • Market Cap: £2,244.76m

Largest Trades

Time Price Volume Value Buy/Sell Type
11:26 201.78p 24,653 £49,746 Buy O
09:50 199.00p 6,870 £13,671 Sell AT
09:28 199.00p 4,480 £8,915 Sell AT
08:29 200.00p 3,356 £6,712 Sell AT
10:28 200.00p 2,816 £5,632 Buy AT
10:26 200.00p 2,752 £5,504 Buy AT
11:42 200.50p 2,497 £5,006 Sell AT
11:21 199.75p 2,488 £4,970 Buy O
10:28 199.40p 2,410 £4,806 Sell AT
11:22 200.00p 2,402 £4,804 Buy AT
10:46 199.00p 2,374 £4,724 Sell AT
10:27 200.00p 2,200 £4,400 Buy AT
11:22 200.50p 2,000 £4,010 Buy AT
10:26 200.00p 2,000 £4,000 Buy AT
10:26 200.00p 1,500 £3,000 Buy AT
08:11 200.63p 1,423 £2,855 Sell O
10:28 201.00p 1,408 £2,830 Buy AT
08:59 199.60p 1,409 £2,812 Sell AT
10:27 200.00p 1,404 £2,808 Sell AT
11:42 200.50p 1,300 £2,606 Sell AT
08:42 200.50p 1,279 £2,564 Sell AT
11:48 200.00p 1,246 £2,492 Sell AT
11:22 200.00p 1,207 £2,414 Buy AT
10:27 200.00p 1,141 £2,282 Sell AT
10:28 199.40p 1,141 £2,275 Sell AT
09:16 199.60p 1,021 £2,038 Sell AT
09:11 200.00p 1,000 £2,000 Sell AT
09:11 199.80p 1,000 £1,998 Sell AT
11:42 200.50p 873 £1,750 Sell AT
08:50 200.00p 755 £1,510 Sell AT
10:27 200.00p 749 £1,498 Sell AT
08:50 200.00p 728 £1,456 Sell AT
08:42 200.50p 640 £1,283 Sell AT
10:28 199.40p 615 £1,226 Sell AT
11:22 201.00p 588 £1,182 Sell AT
09:16 199.60p 591 £1,180 Sell AT
11:48 200.00p 585 £1,170 Sell AT
09:16 199.20p 538 £1,072 Sell AT
10:28 200.50p 499 £1,000 Sell AT
10:27 200.00p 438 £876 Sell AT
11:48 200.00p 438 £876 Sell AT
11:22 201.00p 428 £860 Sell AT
10:28 200.00p 426 £852 Sell AT
10:42 199.00p 420 £836 Sell AT
11:22 200.00p 293 £586 Buy AT
10:26 200.00p 248 £496 Buy AT
08:50 200.00p 242 £484 Sell AT
08:59 200.00p 170 £340 Sell AT
10:28 200.00p 120 £240 Sell AT
11:42 200.50p 97 £194 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHLL Market Data

Currency UK Pounds
Share Price 200.50p
Change Today -0.50p
% Change -0.25 %
52 Week High 210.00
52 Week Low 142.00
Volume 103,057
Shares Issued 1,119.58m
Market Cap £2,244.76m

PHLL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.07% above the market average80.07% above the market average80.07% above the market average80.07% above the market average80.07% above the market average
62.96% above the sector average62.96% above the sector average62.96% above the sector average62.96% above the sector average62.96% above the sector average
Price Trend
64.28% above the market average64.28% above the market average64.28% above the market average64.28% above the market average64.28% above the market average
53.45% above the sector average53.45% above the sector average53.45% above the sector average53.45% above the sector average53.45% above the sector average
Income
31.65% above the market average31.65% above the market average31.65% above the market average31.65% above the market average31.65% above the market average
10.77% below the sector average10.77% below the sector average10.77% below the sector average10.77% below the sector average10.77% below the sector average
Growth
51.36% below the market average51.36% below the market average51.36% below the market average51.36% below the market average51.36% below the market average
37.61% below the sector average37.61% below the sector average37.61% below the sector average37.61% below the sector average37.61% below the sector average

PHLL Dividends

  Latest Previous
  Final Interim
Ex-Div 09-May-24 28-Sep-23
Paid 14-Jun-24 27-Oct-23
Amount 10.10¢ 4.90¢

Trades for 15-May-2024

Time Volume / Share Price
11:59 11,568 @ 200.50p
11:48 438 @ 200.00p
11:48 1,246 @ 200.00p
11:48 585 @ 200.00p
11:48 3 @ 200.00p

Top of Page