Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

200.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 210.00
  • 52 Week Low: 142.00
  • Currency: UK Pounds
  • Shares Issued: 1,119.58m
  • Volume: 417,140
  • Market Cap: £2,239.16m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:40 200.00p 8,321 £16,642 Sell O
16:35 200.00p 311 £622 Unknown
16:35 200.00p 14 £28 Unknown
16:35 200.00p 13 £26 Unknown
16:35 200.00p 12 £24 Unknown
16:35 200.00p 14 £28 Unknown
16:35 200.00p 13 £26 Unknown
16:35 200.00p 47 £94 Unknown
16:35 200.00p 134 £268 Unknown
16:35 200.00p 47 £94 Unknown
16:35 200.00p 139 £278 Unknown
16:35 200.00p 1,254 £2,508 Unknown
16:35 200.00p 291 £582 Unknown
16:35 200.00p 41 £82 Unknown
16:35 200.00p 2,179 £4,358 Unknown
16:35 200.00p 192 £384 Unknown
16:35 200.00p 711 £1,422 Unknown
16:35 200.00p 929 £1,858 Unknown
16:35 200.00p 545 £1,090 Unknown
16:35 200.00p 524 £1,048 Unknown
16:35 200.00p 280 £560 Unknown
16:35 200.00p 253 £506 Unknown
16:35 200.00p 450 £900 Unknown
16:35 200.00p 123 £246 Unknown
16:35 200.00p 43 £86 Unknown
16:35 200.00p 140 £280 Unknown
16:35 200.00p 2,539 £5,078 Unknown
16:35 200.00p 17 £34 Unknown
16:35 200.00p 144 £288 Unknown
16:35 200.00p 322 £644 Unknown
16:35 200.00p 209 £418 Unknown
16:35 200.00p 1,819 £3,638 Unknown
16:35 200.00p 2,976 £5,952 Unknown
16:35 200.00p 234 £468 Unknown
16:35 200.00p 4,431 £8,862 Unknown
16:35 200.00p 219 £438 Unknown
16:35 200.00p 1,077 £2,154 Unknown
16:35 200.00p 1,124 £2,248 Unknown
16:35 200.00p 52 £104 Unknown
16:35 200.00p 134 £268 Unknown
16:35 200.00p 46 £92 Unknown
16:35 200.00p 134 £268 Unknown
16:35 200.00p 2,985 £5,970 Unknown
16:35 200.00p 48 £96 Unknown
16:35 200.00p 55 £110 Unknown
16:35 200.00p 138 £276 Unknown
16:35 200.00p 1,696 £3,392 Unknown
16:35 200.00p 4 £8 Unknown
16:35 200.00p 714 £1,428 Unknown
16:35 200.00p 3,116 £6,232 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHLL Market Data

Currency UK Pounds
Share Price 200.00p
Change Today -1.00p
% Change -0.50 %
52 Week High 210.00
52 Week Low 142.00
Volume 417,140
Shares Issued 1,119.58m
Market Cap £2,239.16m

PHLL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.07% above the market average80.07% above the market average80.07% above the market average80.07% above the market average80.07% above the market average
62.96% above the sector average62.96% above the sector average62.96% above the sector average62.96% above the sector average62.96% above the sector average
Price Trend
64.28% above the market average64.28% above the market average64.28% above the market average64.28% above the market average64.28% above the market average
53.45% above the sector average53.45% above the sector average53.45% above the sector average53.45% above the sector average53.45% above the sector average
Income
31.65% above the market average31.65% above the market average31.65% above the market average31.65% above the market average31.65% above the market average
10.77% below the sector average10.77% below the sector average10.77% below the sector average10.77% below the sector average10.77% below the sector average
Growth
51.36% below the market average51.36% below the market average51.36% below the market average51.36% below the market average51.36% below the market average
37.61% below the sector average37.61% below the sector average37.61% below the sector average37.61% below the sector average37.61% below the sector average

PHLL Dividends

  Latest Previous
  Final Interim
Ex-Div 09-May-24 28-Sep-23
Paid 14-Jun-24 27-Oct-23
Amount 10.10¢ 4.90¢

Trades for 15-May-2024

Time Volume / Share Price
16:40 8,321 @ 200.00p
16:35 112,886 @ 200.00p
16:35 1,927 @ 200.00p
16:35 489 @ 200.00p
16:35 5,905 @ 200.00p

Top of Page