Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:53 | 199.90p | 46,519 | £92,992 | Sell | O |
15:51 | 201.00p | 2,025 | £4,070 | Buy | AT |
15:51 | 201.00p | 616 | £1,238 | Buy | AT |
15:51 | 201.00p | 33 | £66 | Buy | AT |
15:51 | 201.00p | 127 | £255 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:53 | 199.90p | 46,519 | £92,992 | Sell | O |
11:26 | 201.78p | 24,653 | £49,746 | Buy | O |
11:59 | 200.50p | 11,568 | £23,194 | Sell | AT |
14:48 | 201.00p | 6,848 | £13,764 | Buy | AT |
09:50 | 199.00p | 6,870 | £13,671 | Sell | AT |
You are here: research