Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 16:40 | 200.00p | 8,321 | £16,642 | Sell | O |
15-May-2024 16:35 | 200.00p | 112,886 | £225,772 | Sell | PC |
15-May-2024 16:35 | 200.00p | 1,927 | £3,854 | Unknown | |
15-May-2024 16:35 | 200.00p | 489 | £978 | Unknown | |
15-May-2024 16:35 | 200.00p | 5,905 | £11,810 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 16:35 | 200.00p | 112,886 | £225,772 | Sell | PC |
15-May-2024 15:53 | 199.90p | 46,519 | £92,992 | Sell | O |
15-May-2024 11:26 | 201.78p | 24,653 | £49,746 | Buy | O |
15-May-2024 16:19 | 201.00p | 17,030 | £34,230 | Buy | AT |
15-May-2024 11:59 | 200.50p | 11,568 | £23,194 | Sell | AT |
You are here: research