Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:19 | 201.00p | 279 | £561 | Buy | AT |
16:19 | 201.00p | 3,952 | £7,944 | Buy | AT |
16:19 | 201.00p | 3,281 | £6,595 | Buy | AT |
16:19 | 201.00p | 17,030 | £34,230 | Buy | AT |
16:19 | 201.00p | 677 | £1,361 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:53 | 199.90p | 46,519 | £92,992 | Sell | O |
11:26 | 201.78p | 24,653 | £49,746 | Buy | O |
16:19 | 201.00p | 17,030 | £34,230 | Buy | AT |
11:59 | 200.50p | 11,568 | £23,194 | Sell | AT |
14:48 | 201.00p | 6,848 | £13,764 | Buy | AT |
You are here: research