Petershill Partners (PHLL)

Sector:

Financials

Index:

FTSE 250

200.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 210.00
  • 52 Week Low: 142.00
  • Currency: UK Pounds
  • Shares Issued: 1,119.58m
  • Volume: 417,140
  • Market Cap: £2,239.16m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:40 200.00p 8,321 £16,642 Sell O
16:35 200.00p 112,886 £225,772 Sell PC
16:35 200.00p 1,927 £3,854 Unknown
16:35 200.00p 489 £978 Unknown
16:35 200.00p 5,905 £11,810 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 200.00p 112,886 £225,772 Sell PC
15:53 199.90p 46,519 £92,992 Sell O
11:26 201.78p 24,653 £49,746 Buy O
16:19 201.00p 17,030 £34,230 Buy AT
11:59 200.50p 11,568 £23,194 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page