Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

102.70p
   
  • Change Today:
    -3.00p
  • 52 Week High: 275.00p
  • 52 Week Low: 92.75p
  • Currency: UK Pounds
  • Shares Issued: 862.59m
  • Volume: 643,045
  • Market Cap: £885.88m

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
06-Mar-24 Buy Duncan Tatton-Brown 125.87p 236,220 £297,321.39
06-Mar-24 Buy Nick Keher 127.59p 77,975 £99,488.85
06-Mar-24 Buy Gurdial (Gordon) Sanghera 127.47p 39,196 £49,963.92
06-Mar-24 Buy Gurdial (Gordon) Sanghera 126.29p 23,737 £29,978.05
30-Apr-24 Buy Kate Priestman 105.54p 23,564 £24,869.45
06-Mar-24 Buy Gurdial (Gordon) Sanghera 129.21p 15,467 £19,985.13
11-Jan-24 Buy James (Spike) Willcocks 177.00p 5,560 £9,841.20
11-Jul-23 Buy Timothy Cowper 220.00p 69 £151.80
11-Jul-23 Buy Clive Brown 220.00p 69 £151.80
12-Dec-23 Buy Timothy Cowper 182.00p 83 £151.06
11-Oct-23 Buy Timothy Cowper 193.00p 78 £150.54
11-Jan-24 Buy Timothy Cowper 173.00p 87 £150.51
11-Jan-24 Buy Clive Brown 173.00p 87 £150.51
12-Sep-23 Buy Timothy Cowper 221.00p 68 £150.28
13-Feb-24 Buy Timothy Cowper 158.00p 95 £150.10
11-Apr-24 Buy Nick Keher 115.00p 130 £149.50
13-Jun-23 Buy Timothy Cowper 245.00p 61 £149.45
13-May-24 Buy Nick Keher 114.00p 131 £149.34
11-Aug-23 Buy Timothy Cowper 266.00p 56 £148.96
11-Aug-23 Buy Clive Brown 266.00p 56 £148.96

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Share Price 102.70p
Change Today -3.00p
% Change -2.84 %
52 Week High 275.00p
52 Week Low 92.75p
Volume 643,045
Shares Issued 862.59m
Market Cap £885.88m

ONT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.83% below the market average4.83% below the market average4.83% below the market average4.83% below the market average4.83% below the market average
45.10% above the sector average45.10% above the sector average45.10% above the sector average45.10% above the sector average45.10% above the sector average
Price Trend
85.99% below the market average85.99% below the market average85.99% below the market average85.99% below the market average85.99% below the market average
40.74% below the sector average40.74% below the sector average40.74% below the sector average40.74% below the sector average40.74% below the sector average
Income Not Available
Growth
18.71% below the market average18.71% below the market average18.71% below the market average18.71% below the market average18.71% below the market average
11.76% below the sector average11.76% below the sector average11.76% below the sector average11.76% below the sector average11.76% below the sector average

ONT Dividends

No dividends found

Trades for 21-May-2024

Time Volume / Share Price
16:37 74 @ 102.70p
16:35 187,095 @ 102.70p
16:35 276 @ 102.70p
16:35 391 @ 102.70p
16:35 30 @ 102.70p

ONT Key Personnel

CEO Gurdial (Gordon) Sanghera
CFO Nick Keher

Top of Page