Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

105.60p
   
  • Change Today:
    -0.100p
  • 52 Week High: 275.00
  • 52 Week Low: 92.75
  • Currency: UK Pounds
  • Shares Issued: 862.59m
  • Volume: 123,597
  • Market Cap: £910.89m

Latest Deals

Traded Action Notifier PriceAmountValue
13-May-24 Transfer From Nick Keher 0.000p 131 £0.00
13-May-24 Buy Nick Keher 114.00p 131 £149.34
30-Apr-24 Buy Kate Priestman 105.54p 23,564 £24,869.45
11-Apr-24 Transfer From Nick Keher 0.000p 130 £0.00
11-Apr-24 Buy Nick Keher 115.00p 130 £149.50
06-Mar-24 Buy Duncan Tatton-Brown 125.87p 236,220 £297,321.39
06-Mar-24 Buy Gurdial (Gordon) Sanghera 126.29p 23,737 £29,978.05
06-Mar-24 Buy Gurdial (Gordon) Sanghera 127.47p 39,196 £49,963.92
06-Mar-24 Buy Gurdial (Gordon) Sanghera 129.21p 15,467 £19,985.13
06-Mar-24 Buy Nick Keher 127.59p 77,975 £99,488.85
13-Feb-24 Transfer From Timothy Cowper 0.000p 95 £0.00
13-Feb-24 Buy Timothy Cowper 158.00p 95 £150.10
11-Jan-24 Transfer From Clive Brown 0.000p 87 £0.00
11-Jan-24 Buy Clive Brown 173.00p 87 £150.51
11-Jan-24 Transfer From Timothy Cowper 0.000p 87 £0.00
11-Jan-24 Buy Timothy Cowper 173.00p 87 £150.51
11-Jan-24 Buy James (Spike) Willcocks 177.00p 5,560 £9,841.20
12-Dec-23 Transfer From Timothy Cowper 0.000p 83 £0.00
12-Dec-23 Buy Timothy Cowper 182.00p 83 £151.06
13-Nov-23 Buy Clive Brown 0.000p 74 £0.00

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Share Price 105.60p
Change Today -0.100p
% Change -0.09 %
52 Week High 275.00
52 Week Low 92.75
Volume 123,597
Shares Issued 862.59m
Market Cap £910.89m

ONT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.83% below the market average4.83% below the market average4.83% below the market average4.83% below the market average4.83% below the market average
45.10% above the sector average45.10% above the sector average45.10% above the sector average45.10% above the sector average45.10% above the sector average
Price Trend
85.99% below the market average85.99% below the market average85.99% below the market average85.99% below the market average85.99% below the market average
40.74% below the sector average40.74% below the sector average40.74% below the sector average40.74% below the sector average40.74% below the sector average
Income Not Available
Growth
18.71% below the market average18.71% below the market average18.71% below the market average18.71% below the market average18.71% below the market average
11.76% below the sector average11.76% below the sector average11.76% below the sector average11.76% below the sector average11.76% below the sector average

ONT Dividends

No dividends found

Trades for 21-May-2024

Time Volume / Share Price
10:59 213 @ 105.60p
10:59 19 @ 105.30p
10:59 462 @ 105.50p
10:59 15 @ 105.30p
10:59 562 @ 105.40p

ONT Key Personnel

CEO Gurdial (Gordon) Sanghera
CFO Nick Keher

Top of Page