Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

102.70p
   
  • Change Today:
    -3.00p
  • 52 Week High: 275.00
  • 52 Week Low: 92.75
  • Currency: UK Pounds
  • Shares Issued: 862.59m
  • Volume: 643,045
  • Market Cap: £885.88m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 102.70p 187,095 £192,147 Buy PC
11:41 105.00p 52,322 £54,938 Unknown AT
16:35 102.70p 15,506 £15,925 Unknown
11:41 105.00p 14,586 £15,315 Sell AT
16:35 102.70p 10,025 £10,296 Unknown
16:35 102.70p 9,875 £10,142 Unknown
14:42 103.98p 9,557 £9,937 Buy O
16:35 102.70p 8,428 £8,656 Unknown
11:41 105.00p 7,603 £7,983 Sell AT
11:44 104.45p 7,617 £7,956 Buy O
08:12 104.40p 7,500 £7,830 Sell O
09:08 105.00p 7,195 £7,555 Sell AT
11:41 105.00p 7,146 £7,503 Unknown AT
16:35 102.70p 7,206 £7,401 Unknown
16:35 102.70p 6,314 £6,484 Unknown
08:42 105.14p 6,146 £6,462 Buy O
08:08 105.00p 6,142 £6,449 Sell AT
08:08 105.20p 6,028 £6,342 Sell AT
16:35 102.70p 5,931 £6,091 Unknown
16:35 102.70p 5,779 £5,935 Unknown
14:48 103.50p 5,556 £5,750 Sell O
16:35 102.70p 5,180 £5,320 Unknown
14:09 104.38p 5,000 £5,219 Buy O
16:04 103.24p 5,000 £5,162 Buy O
12:22 104.80p 4,628 £4,850 Buy AT
16:35 102.70p 4,712 £4,839 Unknown
12:22 104.70p 4,463 £4,673 Buy AT
16:35 102.70p 4,096 £4,207 Unknown
16:35 102.70p 3,931 £4,037 Unknown
11:41 105.00p 3,743 £3,930 Unknown AT
14:52 103.50p 3,675 £3,804 Sell O
12:06 103.90p 3,652 £3,794 Buy AT
12:22 104.50p 3,615 £3,778 Buy AT
10:10 106.15p 3,276 £3,478 Buy O
08:08 105.80p 3,275 £3,465 Sell AT
08:03 107.10p 3,223 £3,452 Sell O
16:35 102.70p 3,294 £3,383 Unknown
15:43 102.90p 3,230 £3,324 Sell AT
16:35 102.70p 3,204 £3,290 Unknown
12:17 103.90p 3,130 £3,252 Buy AT
09:24 105.64p 3,000 £3,169 Buy O
16:02 102.90p 3,079 £3,168 Buy AT
11:41 105.00p 2,987 £3,136 Sell AT
16:35 102.70p 3,042 £3,124 Unknown
16:35 102.70p 3,004 £3,085 Unknown
16:35 102.70p 3,003 £3,084 Unknown
14:48 103.70p 2,957 £3,066 Sell O
16:35 102.70p 2,904 £2,982 Unknown
13:51 104.36p 2,851 £2,975 Buy O
11:41 105.10p 2,791 £2,933 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Share Price 102.70p
Change Today -3.00p
% Change -2.84 %
52 Week High 275.00
52 Week Low 92.75
Volume 643,045
Shares Issued 862.59m
Market Cap £885.88m

ONT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.83% below the market average4.83% below the market average4.83% below the market average4.83% below the market average4.83% below the market average
45.10% above the sector average45.10% above the sector average45.10% above the sector average45.10% above the sector average45.10% above the sector average
Price Trend
85.99% below the market average85.99% below the market average85.99% below the market average85.99% below the market average85.99% below the market average
40.74% below the sector average40.74% below the sector average40.74% below the sector average40.74% below the sector average40.74% below the sector average
Income Not Available
Growth
18.71% below the market average18.71% below the market average18.71% below the market average18.71% below the market average18.71% below the market average
11.76% below the sector average11.76% below the sector average11.76% below the sector average11.76% below the sector average11.76% below the sector average

ONT Dividends

No dividends found

Trades for 21-May-2024

Time Volume / Share Price
16:37 74 @ 102.70p
16:35 187,095 @ 102.70p
16:35 276 @ 102.70p
16:35 391 @ 102.70p
16:35 30 @ 102.70p

ONT Key Personnel

CEO Gurdial (Gordon) Sanghera
CFO Nick Keher

Top of Page