Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

102.70p
   
  • Change Today:
    -3.00p
  • 52 Week High: 275.00p
  • 52 Week Low: 92.75p
  • Currency: UK Pounds
  • Shares Issued: 862.59m
  • Volume: 643,045
  • Market Cap: £885.88m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:37 102.70p 74 £76 Buy PT
16:35 102.70p 798 £820 Unknown
16:35 102.70p 1,039 £1,067 Unknown
16:35 102.70p 377 £387 Unknown
16:35 102.70p 15 £15 Unknown
16:35 102.70p 11 £11 Unknown
16:35 102.70p 15,506 £15,925 Unknown
16:35 102.70p 2,214 £2,274 Unknown
16:35 102.70p 1,845 £1,895 Unknown
16:35 102.70p 1,968 £2,021 Unknown
16:35 102.70p 2,584 £2,654 Unknown
16:35 102.70p 213 £219 Unknown
16:35 102.70p 54 £56 Unknown
16:35 102.70p 8,428 £8,656 Unknown
16:35 102.70p 1,417 £1,455 Unknown
16:35 102.70p 10,025 £10,296 Unknown
16:35 102.70p 2,574 £2,644 Unknown
16:35 102.70p 641 £658 Unknown
16:35 102.70p 2,110 £2,167 Unknown
16:35 102.70p 2,035 £2,090 Unknown
16:35 102.70p 792 £813 Unknown
16:35 102.70p 915 £940 Unknown
16:35 102.70p 31 £32 Unknown
16:35 102.70p 414 £425 Unknown
16:35 102.70p 1,969 £2,022 Unknown
16:35 102.70p 25 £26 Unknown
16:35 102.70p 2,436 £2,502 Unknown
16:35 102.70p 1,380 £1,417 Unknown
16:35 102.70p 1,787 £1,835 Unknown
16:35 102.70p 2,030 £2,085 Unknown
16:35 102.70p 4,096 £4,207 Unknown
16:35 102.70p 1,279 £1,314 Unknown
16:35 102.70p 1,335 £1,371 Unknown
16:35 102.70p 4,712 £4,839 Unknown
16:35 102.70p 1,082 £1,111 Unknown
16:35 102.70p 625 £642 Unknown
16:35 102.70p 740 £760 Unknown
16:35 102.70p 892 £916 Unknown
16:35 102.70p 3,931 £4,037 Unknown
16:35 102.70p 7,206 £7,401 Unknown
16:35 102.70p 2,149 £2,207 Unknown
16:35 102.70p 1,706 £1,752 Unknown
16:35 102.70p 5,779 £5,935 Unknown
16:35 102.70p 5,931 £6,091 Unknown
16:35 102.70p 2 £2 Unknown
16:35 102.70p 1,403 £1,441 Unknown
16:35 102.70p 29 £30 Unknown
16:35 102.70p 2,146 £2,204 Unknown
16:35 102.70p 709 £728 Unknown
16:35 102.70p 420 £431 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Share Price 102.70p
Change Today -3.00p
% Change -2.84 %
52 Week High 275.00p
52 Week Low 92.75p
Volume 643,045
Shares Issued 862.59m
Market Cap £885.88m

ONT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.83% below the market average4.83% below the market average4.83% below the market average4.83% below the market average4.83% below the market average
45.10% above the sector average45.10% above the sector average45.10% above the sector average45.10% above the sector average45.10% above the sector average
Price Trend
85.99% below the market average85.99% below the market average85.99% below the market average85.99% below the market average85.99% below the market average
40.74% below the sector average40.74% below the sector average40.74% below the sector average40.74% below the sector average40.74% below the sector average
Income Not Available
Growth
18.71% below the market average18.71% below the market average18.71% below the market average18.71% below the market average18.71% below the market average
11.76% below the sector average11.76% below the sector average11.76% below the sector average11.76% below the sector average11.76% below the sector average

ONT Dividends

No dividends found

Trades for 21-May-2024

Time Volume / Share Price
16:37 74 @ 102.70p
16:35 187,095 @ 102.70p
16:35 276 @ 102.70p
16:35 391 @ 102.70p
16:35 30 @ 102.70p

ONT Key Personnel

CEO Gurdial (Gordon) Sanghera
CFO Nick Keher

Top of Page