Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

103.90p
   
  • Change Today:
    -1.80p
  • 52 Week High: 275.00
  • 52 Week Low: 92.75
  • Currency: UK Pounds
  • Shares Issued: 862.59m
  • Volume: 271,880
  • Market Cap: £896.23m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:06 103.90p 3,652 £3,794 Buy AT
12:06 103.90p 50 £52 Buy O
12:06 103.70p 16 £17 Sell AT
12:03 103.70p 234 £243 Sell AT
12:00 103.80p 508 £527 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:41 105.00p 52,322 £54,938 Unknown AT
11:41 105.00p 14,586 £15,315 Sell AT
11:41 105.00p 7,603 £7,983 Sell AT
11:44 104.45p 7,617 £7,956 Buy O
08:12 104.40p 7,500 £7,830 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page