Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

120.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 164.30
  • 52 Week Low: 86.55
  • Currency: UK Pounds
  • Shares Issued: 955.45m
  • Volume: 8,314
  • Market Cap: £1,146.54m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:33 119.60p 2,340 £2,799 Sell O
08:27 120.00p 870 £1,044 Buy AT
08:25 119.50p 1,082 £1,293 Sell AT
08:20 120.20p 918 £1,103 Sell AT
08:20 120.20p 702 £844 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:33 119.60p 2,340 £2,799 Sell O
08:25 119.50p 1,082 £1,293 Sell AT
08:20 120.20p 918 £1,103 Sell AT
08:27 120.00p 870 £1,044 Buy AT
08:01 120.40p 727 £875 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page