W.A.G Payment Solutions (WPS)

Sector:

Support

Index:

FTSE 250

72.20p
   
  • Change Today:
      0.20p
  • 52 Week High: 100.50
  • 52 Week Low: 64.00
  • Currency: UK Pounds
  • Shares Issued: 690.03m
  • Volume: 9,248
  • Market Cap: £498.20m

Latest Trades

Time Price Volume Value Buy/Sell Type
15:55 71.71p 1 £1 Sell O
15:53 72.20p 11 £8 Buy AT
15:16 72.00p 849 £611 Sell AT
15:16 72.00p 151 £109 Sell AT
15:14 72.20p 110 £79 Buy AT
15:05 72.20p 1 £1 Buy AT
15:04 72.00p 1 £1 Buy O
14:37 72.20p 11 £8 Buy AT
13:50 72.20p 110 £79 Buy AT
13:22 72.09p 2,500 £1,802 Buy O
11:32 73.00p 27 £20 Buy O
11:32 73.00p 110 £80 Buy AT
11:08 73.00p 8 £6 Buy AT
10:48 73.00p 8 £6 Buy AT
09:55 73.00p 110 £80 Buy AT
09:47 72.18p 20 £14 Sell O
09:03 73.00p 110 £80 Buy AT
09:03 73.00p 110 £80 Buy AT
08:00 71.60p 5,000 £3,580 Sell UT
08:00 71.60p 3,343 £2,394 Sell
08:00 71.60p 1,409 £1,009 Sell
08:00 71.60p 248 £178 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

WPS Market Data

Currency UK Pounds
Share Price 72.20p
Change Today 0.20p
% Change 0.28 %
52 Week High 100.50
52 Week Low 64.00
Volume 9,248
Shares Issued 690.03m
Market Cap £498.20m

WPS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.23% below the market average57.23% below the market average57.23% below the market average57.23% below the market average57.23% below the market average
44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average44.44% below the sector average
Price Trend
55.14% below the market average55.14% below the market average55.14% below the market average55.14% below the market average55.14% below the market average
68% below the sector average68% below the sector average68% below the sector average68% below the sector average68% below the sector average
Income Not Available
Growth
13.98% below the market average13.98% below the market average13.98% below the market average13.98% below the market average13.98% below the market average
23.23% below the sector average23.23% below the sector average23.23% below the sector average23.23% below the sector average23.23% below the sector average

WPS Dividends

No dividends found

Trades for 15-May-2024

Time Volume / Share Price
15:55 1 @ 71.71p
15:53 11 @ 72.20p
15:16 849 @ 72.00p
15:16 151 @ 72.00p
15:14 110 @ 72.20p

WPS Key Personnel

Chair Paul Manduca
CEO Martin Vohánka
CFO Oskar Zahn

Top of Page