Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 16:41 | 71.80p | 289 | £208 | Buy | O |
15-May-2024 16:40 | 71.80p | 25,008 | £17,956 | Buy | PC |
15-May-2024 16:40 | 71.80p | 10,000 | £7,180 | Unknown | |
15-May-2024 16:40 | 71.80p | 297 | £213 | Unknown | |
15-May-2024 16:40 | 71.80p | 1,728 | £1,241 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 16:40 | 71.80p | 25,008 | £17,956 | Buy | PC |
15-May-2024 16:40 | 71.80p | 10,000 | £7,180 | Unknown | |
15-May-2024 08:00 | 71.60p | 5,000 | £3,580 | Sell | UT |
15-May-2024 16:25 | 71.60p | 4,713 | £3,374 | Sell | AT |
15-May-2024 08:00 | 71.60p | 3,343 | £2,394 | Sell |
You are here: research