Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:55 | 73.00p | 110 | £80 | Buy | AT |
09:47 | 72.18p | 20 | £14 | Sell | O |
09:03 | 73.00p | 110 | £80 | Buy | AT |
09:03 | 73.00p | 110 | £80 | Buy | AT |
08:00 | 71.60p | 5,000 | £3,580 | Sell | UT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 71.60p | 5,000 | £3,580 | Sell | UT |
08:00 | 71.60p | 3,343 | £2,394 | Sell | |
08:00 | 71.60p | 1,409 | £1,009 | Sell | |
08:00 | 71.60p | 248 | £178 | Sell | |
09:03 | 73.00p | 110 | £80 | Buy | AT |
You are here: research