Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 10:10 | 20.00p | 250,000 | £50,000 | Sell | O |
17-May-2024 11:00 | 20.30p | 75,000 | £15,225 | Buy | TK |
17-May-2024 11:00 | 20.30p | 70,000 | £14,210 | Buy | |
17-May-2024 10:40 | 20.31p | 50,000 | £10,155 | Buy | O |
17-May-2024 15:23 | 20.15p | 50,000 | £10,075 | Sell | O |
17-May-2024 15:23 | 20.16p | 30,000 | £6,048 | Sell | O |
17-May-2024 15:24 | 20.11p | 20,000 | £4,022 | Sell | O |
17-May-2024 15:16 | 20.30p | 15,000 | £3,044 | Buy | O |
17-May-2024 14:02 | 20.30p | 11,607 | £2,356 | Buy | O |
17-May-2024 09:05 | 20.31p | 10,000 | £2,031 | Sell | O |
17-May-2024 11:18 | 20.30p | 9,862 | £2,002 | Buy | O |
17-May-2024 08:28 | 20.53p | 5,000 | £1,026 | Buy | O |
17-May-2024 11:00 | 20.30p | 5,000 | £1,015 | Buy | |
17-May-2024 08:05 | 20.59p | 4,832 | £995 | Buy | O |
17-May-2024 15:01 | 20.30p | 4,781 | £970 | Buy | O |
17-May-2024 09:29 | 20.60p | 2,410 | £496 | Buy | O |
17-May-2024 10:10 | 20.50p | 107 | £22 | Buy | O |
Currency | UK Pounds |
Share Price | 20.25p |
Change Today | -0.15p |
% Change | -0.74 % |
52 Week High | 26.50p |
52 Week Low | 17.05p |
Volume | 538,599 |
Shares Issued | 285.86m |
Market Cap | £57.89m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
No dividends found |
Time | Volume / Share Price |
15:24 | 20,000 @ 20.11p |
15:23 | 30,000 @ 20.16p |
15:23 | 50,000 @ 20.15p |
15:16 | 15,000 @ 20.30p |
15:01 | 4,781 @ 20.30p |
You are here: research