Invesco Markets II IVZ Nasdaq-100 ESG Ucits ETF Acc (NESG)

$ 53.36
   
  • Change Today:
    $-0.29
  • 52 Week High: $53.65
  • 52 Week Low: $38.33
  • Currency: US Dollars
  • Volume: 170

Latest Trades

Time Price Volume Value Buy/Sell Type
16:15 $53.39 87 $4,645 Buy AT
13:14 $53.42 21 $1,122 Sell AT
13:14 $53.46 2 $107 Buy AT
08:02 $53.41 50 $2,670 Buy O
08:00 $53.33 9 $480 Unknown
08:00 $53.33 1 $53 Unknown
08:00 $53.33 10 $533 Sell UT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NESG Market Data

Currency US Dollars
Price $ 53.36
Change Today $ -0.29
% Change -0.53 %
52 Week High $53.65
52 Week Low $38.33
Volume 170

Trades for 17-May-2024

Time Volume / Share Price
16:15 87 @ $53.39
13:14 2 @ $53.46
13:14 21 @ $53.42
08:02 50 @ $53.41
08:00 10 @ $53.33

Top of Page