Time | Price | Volume | Value | Buy/Sell | Type |
16:15 | $53.39 | 87 | $4,645 | Buy | AT |
13:14 | $53.42 | 21 | $1,122 | Sell | AT |
13:14 | $53.46 | 2 | $107 | Buy | AT |
08:02 | $53.41 | 50 | $2,670 | Buy | O |
08:00 | $53.33 | 9 | $480 | Unknown | |
08:00 | $53.33 | 1 | $53 | Unknown | |
08:00 | $53.33 | 10 | $533 | Sell | UT |
Currency | US Dollars |
Price | $ 53.36 |
Change Today | $ -0.29 |
% Change | -0.53 % |
52 Week High | $53.65 |
52 Week Low | $38.33 |
Volume | 170 |
Time | Volume / Share Price |
16:15 | 87 @ $53.39 |
13:14 | 2 @ $53.46 |
13:14 | 21 @ $53.42 |
08:02 | 50 @ $53.41 |
08:00 | 10 @ $53.33 |
You are here: research