Invesco Markets II IVZ Nasdaq-100 ESG Ucits ETF Acc (NESG)

$ 50.78
   
  • Change Today:
    $-0.20
  • 52 Week High: $53.17
  • 52 Week Low: $36.80
  • Currency: US Dollars
  • Volume: 322

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:46 $51.02 37 $1,888 Buy AT
10:18 $50.99 1 $51 Buy AT
10:18 $50.99 135 $6,884 Buy AT
10:18 $50.99 5 $255 Buy AT
10:18 $50.95 138 $7,031 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:18 $50.95 138 $7,031 Sell AT
10:18 $50.99 135 $6,884 Buy AT
12:46 $51.02 37 $1,888 Buy AT
08:00 $51.41 6 $308 Buy UT
10:18 $50.99 5 $255 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page